BNP Paribas Sustainable Eur Government Bond (LON:EGBD)
London · Delayed Price · Currency is GBP · Price in EUR 10.05
-0.07 (-0.72%)
At close: Sep 23, 2026
LON:EGBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.09 | 10.09 | 10.09 | 10.05 | 10.05 | -0.72% | 95,165 |
| Sep 22, 2026 | 10.13 | 10.13 | 10.13 | 10.12 | 10.12 | -0.01% | 1,005 |
| Sep 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.52% | - |
| Sep 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.44% | - |
| Sep 17, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% | - |
| Sep 16, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% | - |
| Sep 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03% | - |
| Sep 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.21% | - |
| Sep 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.05% | 1,983 |
| Sep 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.50% | - |
| Sep 9, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.53% | - |
| Sep 8, 2026 | 10.19 | 10.19 | 10.19 | 10.20 | 10.20 | 0.16% | 1,964 |
| Sep 7, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% | - |
| Sep 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | - |
| Sep 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.23% | - |
| Sep 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.25% | - |
| Sep 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% | - |
| Aug 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.11% | - |
| Aug 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.13% | - |
| Aug 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.14% | - |
| Aug 25, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.34% | - |
| Aug 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.06% | - |
| Aug 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.03% | - |
| Aug 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.01% | - |
| Aug 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.02% | - |
| Aug 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.27% | - |
| Aug 17, 2026 | 10.29 | 10.29 | 10.29 | 10.27 | 10.27 | -0.11% | 1,945 |
| Aug 14, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.44% | - |
| Aug 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.15% | - |
| Aug 12, 2026 | 10.32 | 10.32 | 10.32 | 10.31 | 10.31 | 0.02% | 1,940 |
| Aug 11, 2026 | 10.29 | 10.29 | 10.29 | 10.31 | 10.31 | 0.07% | 1,942 |
| Aug 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.35% | - |
| Aug 7, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.04% | - |
| Aug 6, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.13% | - |
| Aug 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.06% | - |
| Aug 4, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.27% | - |
| Aug 3, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% | - |
| Jul 31, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.23% | - |
| Jul 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.36% | - |
| Jul 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.16% | - |
| Jul 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.32% | - |
| Jul 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.34% | - |
| Jul 23, 2026 | 10.26 | 10.26 | 10.26 | 10.25 | 10.25 | -0.21% | 1,947 |
| Jul 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.11% | - |
| Jul 21, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.11% | - |
| Jul 20, 2026 | 10.30 | 10.30 | 10.30 | 10.29 | 10.29 | -0.10% | 1,941 |
| Jul 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.04% | 90,000 |
| Jul 16, 2026 | 10.29 | 10.29 | 10.29 | 10.30 | 10.30 | -0.16% | 1,940 |
| Jul 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.13% | - |