UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF (LON:EGOG)
London · Delayed Price · Currency is GBP · Price in GBX 1,083.50
0.00 (0.00%)
Sep 22, 2026, 5:15 PM GMT
LON:EGOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | - | - |
| Sep 21, 2026 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.31% | - |
| Sep 18, 2026 | 1,080.20 | 1,080.20 | 1,080.20 | 1,080.20 | 1,080.20 | -0.29% | - |
| Sep 17, 2026 | 1,083.30 | 1,083.30 | 1,083.30 | 1,083.30 | 1,083.30 | 0.29% | - |
| Sep 16, 2026 | 1,078.60 | 1,078.60 | 1,078.60 | 1,080.20 | 1,080.20 | 0.19% | 698 |
| Sep 15, 2026 | 1,078.10 | 1,078.10 | 1,078.10 | 1,078.10 | 1,078.10 | -0.01% | - |
| Sep 14, 2026 | 1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | -0.23% | - |
| Sep 11, 2026 | 1,079.80 | 1,079.80 | 1,079.80 | 1,080.70 | 1,080.70 | -0.05% | 698 |
| Sep 10, 2026 | 1,081.20 | 1,081.20 | 1,081.20 | 1,081.20 | 1,081.20 | -0.52% | - |
| Sep 9, 2026 | 1,086.80 | 1,086.80 | 1,086.80 | 1,086.80 | 1,086.80 | -0.28% | - |
| Sep 8, 2026 | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.13% | - |
| Sep 7, 2026 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | -0.10% | - |
| Sep 4, 2026 | 1,089.60 | 1,089.60 | 1,089.60 | 1,089.60 | 1,089.60 | 0.03% | 698 |
| Sep 3, 2026 | 1,089.30 | 1,089.30 | 1,089.30 | 1,089.30 | 1,089.30 | 0.34% | - |
| Sep 2, 2026 | 1,085.60 | 1,085.60 | 1,085.60 | 1,085.60 | 1,085.60 | -0.19% | 64,559 |
| Sep 1, 2026 | 1,088.00 | 1,088.00 | 1,088.00 | 1,087.70 | 1,087.70 | -0.38% | 698 |
| Aug 28, 2026 | 1,091.80 | 1,091.80 | 1,091.80 | 1,091.80 | 1,091.80 | -0.19% | - |
| Aug 27, 2026 | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 0.02% | - |
| Aug 26, 2026 | 1,093.70 | 1,093.70 | 1,093.70 | 1,093.70 | 1,093.70 | -0.10% | - |
| Aug 25, 2026 | 1,094.80 | 1,094.80 | 1,094.80 | 1,094.80 | 1,094.80 | 0.29% | - |
| Aug 24, 2026 | 1,091.60 | 1,091.60 | 1,091.60 | 1,091.60 | 1,091.60 | 0.10% | - |
| Aug 21, 2026 | 1,092.40 | 1,092.40 | 1,092.40 | 1,090.50 | 1,090.50 | -0.14% | 137 |
| Aug 20, 2026 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.06% | - |
| Aug 19, 2026 | 1,091.30 | 1,091.30 | 1,091.30 | 1,091.30 | 1,091.30 | 0.19% | - |
| Aug 18, 2026 | 1,089.20 | 1,089.20 | 1,089.20 | 1,089.20 | 1,089.20 | -0.15% | - |
| Aug 17, 2026 | 1,090.80 | 1,090.80 | 1,090.80 | 1,090.80 | 1,090.80 | -0.16% | - |
| Aug 14, 2026 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | -0.31% | - |
| Aug 13, 2026 | 1,097.20 | 1,097.20 | 1,097.20 | 1,095.90 | 1,095.90 | 0.17% | 2 |
| Aug 12, 2026 | 1,111.30 | 1,111.30 | 1,111.30 | 1,111.30 | 1,094.00 | 0.02% | - |
| Aug 11, 2026 | 1,111.10 | 1,111.10 | 1,111.10 | 1,111.10 | 1,093.80 | 0.08% | - |
| Aug 10, 2026 | 1,110.20 | 1,110.20 | 1,110.20 | 1,110.20 | 1,092.92 | -0.25% | - |
| Aug 7, 2026 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,095.67 | - | - |
| Aug 6, 2026 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,095.67 | -0.07% | - |
| Aug 5, 2026 | 1,113.80 | 1,113.80 | 1,113.80 | 1,113.80 | 1,096.46 | 0.10% | - |
| Aug 4, 2026 | 1,112.70 | 1,112.70 | 1,112.70 | 1,112.70 | 1,095.38 | 0.24% | - |
| Aug 3, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,092.72 | 0.25% | - |
| Jul 31, 2026 | 1,107.20 | 1,107.20 | 1,107.20 | 1,107.20 | 1,089.96 | -0.16% | - |
| Jul 30, 2026 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.00 | 1,091.74 | -0.16% | 1,396 |
| Jul 29, 2026 | 1,110.80 | 1,110.80 | 1,110.80 | 1,110.80 | 1,093.51 | -0.19% | - |
| Jul 28, 2026 | 1,112.90 | 1,112.90 | 1,112.90 | 1,112.90 | 1,095.58 | 0.21% | - |
| Jul 27, 2026 | 1,110.09 | 1,110.09 | 1,110.09 | 1,110.60 | 1,093.31 | 0.16% | 12 |
| Jul 24, 2026 | 1,108.80 | 1,108.80 | 1,108.80 | 1,108.80 | 1,091.54 | 0.25% | - |
| Jul 23, 2026 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,088.78 | -0.24% | - |
| Jul 22, 2026 | 1,108.70 | 1,108.70 | 1,108.70 | 1,108.70 | 1,091.44 | -0.15% | - |
| Jul 21, 2026 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 1,093.11 | -0.08% | - |
| Jul 20, 2026 | 1,111.30 | 1,111.30 | 1,111.30 | 1,111.30 | 1,094.00 | -0.21% | - |
| Jul 17, 2026 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 1,096.26 | 0.18% | - |
| Jul 16, 2026 | 1,111.60 | 1,111.60 | 1,111.60 | 1,111.60 | 1,094.30 | -0.14% | - |
| Jul 15, 2026 | 1,113.20 | 1,113.20 | 1,113.20 | 1,113.20 | 1,095.87 | -0.11% | - |
| Jul 14, 2026 | 1,113.60 | 1,113.60 | 1,113.60 | 1,114.40 | 1,097.05 | 0.24% | 698 |