LON:EGRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	29.27	29.27	28.72	28.72	-	-0.68%	5
Sep 22, 2026	29.05	29.05	28.58	28.92	28.92	0.54%	1
Sep 21, 2026	28.85	28.85	28.38	28.76	28.76	1.44%	35
Sep 18, 2026	28.92	28.56	28.56	28.36	28.36	-1.30%	77
Sep 17, 2026	28.94	28.94	28.65	28.73	28.73	0.55%	4
Sep 16, 2026	28.68	28.50	28.47	28.57	28.57	0.80%	7
Sep 15, 2026	28.45	28.52	28.22	28.34	28.34	-0.49%	363
Sep 14, 2026	28.96	28.96	28.39	28.48	28.48	-1.59%	4
Sep 11, 2026	28.90	29.09	28.77	28.94	28.94	0.70%	1
Sep 10, 2026	29.00	29.04	28.92	28.74	28.74	-0.54%	29
Sep 9, 2026	29.43	28.88	28.88	28.90	28.90	-1.73%	2
Sep 8, 2026	29.52	29.52	29.38	29.41	29.41	0.14%	-
Sep 7, 2026	29.49	29.49	29.02	29.37	29.37	0.26%	1
Sep 4, 2026	29.37	29.37	29.11	29.29	29.29	0.50%	181
Sep 3, 2026	28.98	29.10	28.98	29.14	29.14	0.35%	90
Sep 2, 2026	28.81	29.00	29.00	29.04	29.04	-0.09%	906
Sep 1, 2026	29.40	29.58	29.30	29.07	29.07	-1.37%	7
Aug 31, 2026	29.62	29.62	29.47	29.47	29.47	-0.50%	-
Aug 28, 2026	29.74	29.74	29.58	29.62	29.62	0.94%	20
Aug 27, 2026	29.45	29.45	29.34	29.34	29.34	-0.51%	183
Aug 26, 2026	29.46	29.51	29.46	29.49	29.49	0.21%	31
Aug 25, 2026	29.58	29.58	29.48	29.43	29.43	0.29%	70
Aug 24, 2026	29.38	29.37	29.37	29.35	29.35	0.26%	214
Aug 21, 2026	29.38	29.38	29.21	29.27	29.27	0.58%	101
Aug 20, 2026	29.24	29.24	29.06	29.10	29.10	-0.41%	86
Aug 19, 2026	29.56	29.56	29.44	29.22	29.22	-0.26%	-
Aug 18, 2026	29.51	29.51	29.42	29.30	29.30	-1.23%	1
Aug 17, 2026	29.80	29.82	29.70	29.66	29.66	-0.16%	1
Aug 14, 2026	30.09	30.09	29.82	29.71	29.71	-0.12%	1
Aug 13, 2026	30.13	30.13	29.85	29.74	29.74	0.05%	3
Aug 12, 2026	29.96	30.02	29.83	29.73	29.73	-0.44%	62
Aug 11, 2026	29.92	29.98	29.92	29.86	29.86	0.34%	9
Aug 10, 2026	30.03	30.03	30.03	29.76	29.76	-0.06%	2
Aug 7, 2026	29.80	29.80	29.76	29.78	29.78	-0.03%	1
Aug 6, 2026	29.76	29.86	29.76	29.79	29.79	1.09%	1
Aug 5, 2026	29.60	29.60	29.45	29.46	29.46	-0.17%	2
Aug 4, 2026	29.38	29.38	29.37	29.51	29.51	0.72%	1
Aug 3, 2026	29.25	29.37	29.14	29.30	29.30	1.41%	22
Jul 31, 2026	29.10	29.11	28.90	28.90	28.90	-0.11%	55
Jul 30, 2026	28.68	28.91	28.91	28.93	28.93	1.75%	1
Jul 29, 2026	28.89	28.89	28.44	28.43	28.43	-0.62%	13
Jul 28, 2026	28.32	28.53	28.32	28.61	28.61	0.17%	33
Jul 27, 2026	29.09	29.09	28.85	28.56	28.56	0.06%	61
Jul 24, 2026	28.40	28.54	28.40	28.54	28.54	1.24%	2
Jul 23, 2026	28.82	28.82	28.55	28.19	28.19	-1.70%	51
Jul 22, 2026	28.43	28.53	28.43	28.68	28.68	0.49%	3
Jul 21, 2026	28.41	28.47	28.39	28.54	28.54	0.96%	14
Jul 20, 2026	28.30	28.42	28.25	28.27	28.27	0.02%	24
Jul 17, 2026	28.19	28.34	28.11	28.27	28.27	-1.01%	59
Jul 16, 2026	28.92	28.92	28.56	28.55	28.55	0.01%	1