Skip to main content
logo
WisdomTree Eurozone Quality Dividend Growth UCITS ETF (LON:EGRW)
London flag London · Delayed Price · Currency is GBP · Price in EUR
22.29
-0.07 (-0.32%)
Sep 23, 2026, 12:02 PM GMT

LON:EGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202622.6422.6422.3422.34--0.12%1
Sep 22, 202622.4622.4622.4622.3622.360.53%-
Sep 21, 202622.2522.2522.2522.2522.251.46%-
Sep 18, 202622.3722.3722.3721.9321.93-1.33%-
Sep 17, 202622.1822.1822.1822.2222.220.54%-
Sep 16, 202622.0922.1922.0822.1022.100.84%6
Sep 15, 202621.8321.8621.8621.9221.92-0.45%1
Sep 14, 202622.4522.4522.0022.0222.02-1.63%3
Sep 11, 202622.2422.2422.2422.3822.380.63%1
Sep 10, 202622.2422.2422.2422.2422.24-0.51%-
Sep 9, 202622.7822.7822.3122.3622.36-1.76%2
Sep 8, 202622.7622.7622.7622.7622.760.11%-
Sep 7, 202622.7022.7022.6122.7322.730.24%497
Sep 4, 202622.5622.7222.5622.6822.680.61%1,592
Sep 3, 202622.4822.4822.4822.5422.540.40%-
Sep 2, 202622.6322.6322.6322.4522.45-0.13%1
Sep 1, 202622.7322.8922.5922.4822.48-1.80%12
Aug 28, 202622.9422.9922.8722.8922.890.89%25
Aug 27, 202622.7722.7622.7622.6922.69-0.47%654
Aug 26, 202622.7822.8722.7822.8022.800.25%11
Aug 25, 202622.8422.8422.7822.7422.740.23%4
Aug 24, 202622.7422.7422.6622.6922.690.31%36
Aug 21, 202622.6222.6222.6222.6222.620.58%-
Aug 20, 202622.4422.4422.4422.4922.49-0.42%1
Aug 19, 202622.6722.7622.6722.5822.58-0.23%313
Aug 18, 202622.8422.7822.7522.6322.63-1.23%54
Aug 17, 202623.0823.0623.0622.9222.92-0.19%7
Aug 14, 202622.9622.9622.9622.9622.96-0.08%-
Aug 13, 202622.9822.9822.9822.9822.980.07%-
Aug 12, 202623.3123.3123.3122.9622.96-0.51%-
Aug 11, 202623.1723.1323.1323.0823.080.39%5
Aug 10, 202623.1823.2223.0922.9922.99-0.05%314
Aug 7, 202622.9423.1322.9423.0023.00-0.08%174
Aug 6, 202623.0123.0123.0123.0223.021.06%2
Aug 5, 202622.8323.0522.7522.7822.78-0.10%12
Aug 4, 202622.8122.8222.8122.8022.800.71%2
Aug 3, 202622.6322.7122.6322.6422.641.40%4
Jul 31, 202622.5422.5422.5422.3322.33-0.13%2
Jul 30, 202622.2322.4522.2322.3622.361.79%2,603
Jul 29, 202622.1222.3422.0021.9621.96-0.69%1,359
Jul 28, 202622.1422.2522.1422.1222.120.15%3
Jul 27, 202622.5022.4922.1222.0822.080.10%889
Jul 24, 202621.9722.0221.6622.0622.061.23%294
Jul 23, 202622.0322.3021.8721.7921.79-1.68%1,572
Jul 22, 202622.0322.0721.9722.1722.170.42%1,021
Jul 21, 202621.9922.0921.9922.0722.070.98%217
Jul 20, 202621.8521.9121.8521.8621.860.01%4
Jul 17, 202622.0121.8621.7921.8621.86-1.03%696
Jul 16, 202622.0922.0922.0922.0822.080.07%5
Jul 15, 202622.2822.3422.1222.0722.07-0.01%157