VAALCO Energy, Inc. (LON:EGY)
London · Delayed Price · Currency is GBP · Price in GBX 355.00
-20.00 (-5.33%)
Feb 12, 2026, 8:00 AM GMT
VAALCO Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | - |
| Feb 11, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | - |
| Feb 10, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | - |
| Feb 9, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | - |
| Feb 6, 2026 | 360.00 | 340.80 | 330.00 | 355.00 | 355.00 | -5.33% | 4,722 |
| Feb 5, 2026 | 375.00 | 360.00 | 360.00 | 375.00 | 375.00 | - | 1,000 |
| Feb 4, 2026 | 370.00 | 375.00 | 375.00 | 375.00 | 375.00 | 2.74% | - |
| Feb 3, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - | - |
| Feb 2, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - | - |
| Jan 30, 2026 | 365.00 | 387.00 | 387.00 | 365.00 | 365.00 | - | 174 |
| Jan 29, 2026 | 340.00 | 369.40 | 365.00 | 365.00 | 365.00 | 7.35% | 2,000 |
| Jan 28, 2026 | 340.00 | 361.00 | 361.00 | 340.00 | 340.00 | - | 135 |
| Jan 27, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jan 26, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jan 23, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jan 22, 2026 | 340.00 | 368.80 | 368.80 | 340.00 | 340.00 | 3.03% | 209 |
| Jan 21, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Jan 20, 2026 | 351.00 | 351.00 | 351.00 | 330.00 | 330.00 | 3.13% | 300 |
| Jan 19, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Jan 16, 2026 | 315.00 | 339.00 | 339.00 | 320.00 | 320.00 | 3.23% | 1,491 |
| Jan 15, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 6.90% | - |
| Jan 14, 2026 | 290.00 | 275.00 | 275.00 | 290.00 | 290.00 | 7.41% | 107 |
| Jan 13, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jan 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.85% | - |
| Jan 9, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jan 8, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | - |
| Jan 7, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Jan 6, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Jan 5, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.54% | - |
| Jan 2, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Dec 31, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Dec 30, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Dec 29, 2025 | 260.00 | 270.00 | 270.00 | 260.00 | 260.00 | - | 500 |
| Dec 24, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Dec 23, 2025 | 265.00 | 250.60 | 250.60 | 260.00 | 260.00 | -1.89% | 269 |
| Dec 22, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | - |
| Dec 19, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | - |
| Dec 18, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | - |
| Dec 17, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | - |
| Dec 16, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 4 |
| Dec 15, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | - |
| Dec 12, 2025 | 250.60 | 250.60 | 250.60 | 265.00 | 265.00 | - | 326 |
| Dec 11, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | - |
| Dec 10, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | - |
| Dec 9, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -1.85% | - |
| Dec 8, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -3.57% | 333 |
| Dec 5, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Dec 4, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Dec 3, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Dec 2, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |