VAALCO Energy, Inc. (LON:EGY)
London · Delayed Price · Currency is GBP · Price in GBX 435.00
0.00 (0.00%)
Sep 8, 2026, 8:00 AM GMT
LON:EGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | -1.14% | - |
| Sep 4, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Sep 3, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 1.15% | - |
| Sep 2, 2026 | 425.00 | 435.00 | 435.00 | 435.00 | 435.00 | 2.35% | - |
| Sep 1, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Aug 28, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Aug 27, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Aug 26, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Aug 25, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Aug 24, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 2,018 |
| Aug 21, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 1.09% | - |
| Aug 20, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 420.42 | - | - |
| Aug 19, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 420.42 | - | - |
| Aug 18, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 420.42 | - | - |
| Aug 17, 2026 | 425.00 | 411.00 | 411.00 | 425.00 | 420.42 | - | 457 |
| Aug 14, 2026 | 425.00 | 437.00 | 437.00 | 425.00 | 420.42 | - | 23 |
| Aug 13, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 420.42 | - | - |
| Aug 12, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 420.42 | - | - |
| Aug 11, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 420.42 | 3.66% | - |
| Aug 10, 2026 | 410.00 | 401.00 | 401.00 | 410.00 | 405.58 | - | 2,000 |
| Aug 7, 2026 | 400.00 | 410.00 | 410.00 | 410.00 | 405.58 | 2.50% | - |
| Aug 6, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.69 | -1.23% | - |
| Aug 5, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 400.63 | - | - |
| Aug 4, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 400.63 | - | - |
| Aug 3, 2026 | 405.00 | 415.00 | 415.00 | 405.00 | 400.63 | - | 118 |
| Jul 31, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 400.63 | - | - |
| Jul 30, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 400.63 | - | - |
| Jul 29, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 400.63 | - | - |
| Jul 28, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 400.63 | -1.22% | - |
| Jul 27, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 405.58 | - | - |
| Jul 24, 2026 | 405.00 | 410.00 | 410.00 | 410.00 | 405.58 | 1.23% | - |
| Jul 23, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 400.63 | - | - |
| Jul 22, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 400.63 | - | - |
| Jul 21, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 400.63 | - | - |
| Jul 20, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 400.63 | - | - |
| Jul 17, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 400.63 | - | - |
| Jul 16, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 400.63 | - | - |
| Jul 15, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 400.63 | - | - |
| Jul 14, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 400.63 | - | 12 |
| Jul 13, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 400.63 | - | - |
| Jul 10, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 400.63 | - | - |
| Jul 9, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 400.63 | - | - |
| Jul 8, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 400.63 | 2.53% | - |
| Jul 7, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 390.74 | - | - |
| Jul 6, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 390.74 | - | - |
| Jul 3, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 390.74 | - | - |
| Jul 2, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 390.74 | - | - |
| Jul 1, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 390.74 | - | - |
| Jun 30, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 390.74 | - | - |
| Jun 29, 2026 | 395.00 | 398.00 | 398.00 | 395.00 | 390.74 | -1.99% | 2 |