LON:EH1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	506.70	506.91	504.40	505.75	505.75	0.02%	21,856
Sep 21, 2026	505.30	506.00	504.42	505.65	505.65	0.19%	12,505
Sep 18, 2026	506.55	506.55	504.44	504.70	504.70	-0.06%	7,750
Sep 17, 2026	503.70	505.60	503.70	505.00	505.00	0.11%	13,333
Sep 16, 2026	501.61	504.46	501.61	504.45	504.45	0.36%	13,354
Sep 15, 2026	503.21	502.30	502.30	502.65	502.65	0.01%	14,121
Sep 14, 2026	503.17	504.94	502.10	502.60	502.60	-0.32%	6,617
Sep 11, 2026	505.00	505.84	503.40	504.20	504.20	-0.08%	7,249
Sep 10, 2026	505.20	508.21	504.61	504.60	504.60	-0.43%	38,572
Sep 9, 2026	507.80	508.91	506.20	506.80	506.80	-0.30%	8,516
Sep 8, 2026	509.50	509.50	507.78	508.35	508.35	-0.01%	5,536
Sep 7, 2026	509.90	509.93	507.90	508.40	508.40	-0.03%	9,737
Sep 4, 2026	509.52	509.52	507.90	508.55	508.55	0.11%	11,802
Sep 3, 2026	509.31	509.31	506.87	508.00	508.00	0.04%	3,231
Sep 2, 2026	507.49	510.16	507.40	507.80	507.80	-0.15%	24,062
Sep 1, 2026	509.30	510.37	507.90	508.55	508.55	-0.30%	22,913
Aug 28, 2026	511.37	511.37	509.41	510.10	510.10	0.06%	6,363
Aug 27, 2026	510.50	510.80	509.53	509.80	509.80	-0.04%	3,509
Aug 26, 2026	508.56	509.90	509.90	510.00	510.00	0.03%	3,873
Aug 25, 2026	510.93	510.93	509.30	509.85	509.85	0.04%	9,582
Aug 24, 2026	510.38	510.38	509.10	509.65	509.65	-	5,539
Aug 21, 2026	508.19	510.34	508.19	509.65	509.65	0.06%	6,261
Aug 20, 2026	508.58	510.58	508.58	509.35	509.35	-0.07%	7,729
Aug 19, 2026	507.99	510.50	507.99	509.70	509.70	0.04%	5,508
Aug 18, 2026	511.17	511.17	508.90	509.50	509.50	-0.19%	4,565
Aug 17, 2026	511.75	511.77	509.28	510.45	510.45	0.03%	5,851
Aug 14, 2026	511.55	511.55	509.80	510.30	510.30	-0.07%	12,056
Aug 13, 2026	511.36	511.36	509.60	510.65	510.65	0.19%	5,113
Aug 12, 2026	510.30	511.07	509.28	509.70	509.70	0.04%	5,530
Aug 11, 2026	510.98	510.98	508.60	509.50	509.50	-0.12%	5,550
Aug 10, 2026	510.90	510.90	508.42	510.10	510.10	0.14%	14,170
Aug 7, 2026	508.06	510.51	508.06	509.40	509.40	0.04%	4,050
Aug 6, 2026	510.46	510.46	508.08	509.20	509.20	0.02%	2,946
Aug 5, 2026	509.40	511.00	508.34	509.10	509.10	-0.16%	509,356
Aug 4, 2026	508.90	510.60	507.68	509.90	509.90	0.33%	14,174
Aug 3, 2026	508.56	508.59	505.97	508.20	508.20	0.23%	10,654
Jul 31, 2026	508.12	508.12	505.88	507.05	507.05	0.15%	7,712
Jul 30, 2026	506.83	506.98	504.62	506.30	506.30	0.03%	13,910
Jul 29, 2026	506.50	508.11	505.70	506.15	506.15	-0.22%	44,594
Jul 28, 2026	506.80	508.00	505.89	507.25	507.25	-0.05%	16,586
Jul 27, 2026	507.40	508.70	507.20	507.50	507.50	0.16%	11,759
Jul 24, 2026	506.70	508.23	505.85	506.70	506.70	0.07%	64,781
Jul 23, 2026	508.81	508.81	505.78	506.35	506.35	-0.27%	9,844
Jul 22, 2026	508.66	508.66	506.50	507.70	507.70	-0.10%	17,939
Jul 21, 2026	507.90	509.51	507.70	508.20	508.20	0.02%	35,838
Jul 20, 2026	507.80	509.06	506.60	508.10	508.10	0.07%	119,160
Jul 17, 2026	508.20	509.80	506.10	507.75	507.75	-0.19%	130,807
Jul 16, 2026	507.35	510.00	507.35	508.70	508.70	-	4,637
Jul 15, 2026	516.03	516.03	513.40	515.15	508.68	0.13%	17,498
Jul 14, 2026	514.90	516.29	513.50	514.50	508.04	-0.34%	24,825