Invesco Euro Corporate Hybrid Bond UCITS ETF (LON:EHYB)
London · Delayed Price · Currency is GBP · Price in GBX 3,292.75
-0.75 (-0.02%)
Sep 22, 2026, 5:15 PM GMT
LON:EHYB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,295.33 | 3,295.33 | 3,295.33 | 3,292.75 | 3,292.75 | -0.02% | 5 |
| Sep 21, 2026 | 3,300.50 | 3,300.50 | 3,300.50 | 3,293.50 | 3,293.50 | 0.29% | 107 |
| Sep 18, 2026 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | -0.64% | - |
| Sep 17, 2026 | 3,292.50 | 3,292.50 | 3,292.50 | 3,305.25 | 3,305.25 | 0.50% | 763 |
| Sep 16, 2026 | 3,276.50 | 3,276.50 | 3,276.50 | 3,288.75 | 3,288.75 | 0.56% | 1 |
| Sep 15, 2026 | 3,260.50 | 3,260.50 | 3,260.50 | 3,270.50 | 3,270.50 | 0.11% | 4 |
| Sep 14, 2026 | 3,272.50 | 3,272.50 | 3,272.50 | 3,266.75 | 3,266.75 | -0.73% | 2,678 |
| Sep 11, 2026 | 3,290.75 | 3,290.75 | 3,290.75 | 3,290.75 | 3,290.75 | -0.24% | - |
| Sep 10, 2026 | 3,298.75 | 3,298.75 | 3,298.75 | 3,298.75 | 3,298.75 | -0.32% | - |
| Sep 9, 2026 | 3,341.25 | 3,341.25 | 3,341.25 | 3,341.25 | 3,309.39 | -0.44% | - |
| Sep 8, 2026 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 3,324.00 | 0.15% | - |
| Sep 7, 2026 | 3,352.50 | 3,352.50 | 3,352.50 | 3,351.00 | 3,319.05 | -0.31% | 1,369 |
| Sep 4, 2026 | 3,361.50 | 3,361.50 | 3,361.50 | 3,361.50 | 3,329.45 | 0.16% | - |
| Sep 3, 2026 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 3,324.00 | 0.13% | - |
| Sep 2, 2026 | 3,351.75 | 3,351.75 | 3,351.75 | 3,351.75 | 3,319.79 | 0.04% | - |
| Sep 1, 2026 | 3,350.25 | 3,350.25 | 3,350.25 | 3,350.25 | 3,318.31 | -0.28% | - |
| Aug 28, 2026 | 3,359.50 | 3,359.50 | 3,359.50 | 3,359.50 | 3,327.47 | -0.21% | - |
| Aug 27, 2026 | 3,366.50 | 3,366.50 | 3,366.50 | 3,366.50 | 3,334.40 | -0.03% | - |
| Aug 26, 2026 | 3,367.50 | 3,367.50 | 3,367.50 | 3,367.50 | 3,335.39 | 0.13% | - |
| Aug 25, 2026 | 3,355.43 | 3,355.43 | 3,355.43 | 3,363.25 | 3,331.18 | 0.15% | 146 |
| Aug 24, 2026 | 3,359.00 | 3,359.00 | 3,359.00 | 3,358.25 | 3,326.23 | 0.07% | 30 |
| Aug 21, 2026 | 3,363.50 | 3,363.50 | 3,363.50 | 3,356.00 | 3,324.00 | 0.04% | 11 |
| Aug 20, 2026 | 3,354.75 | 3,354.75 | 3,354.75 | 3,354.75 | 3,322.77 | -0.17% | - |
| Aug 19, 2026 | 3,360.50 | 3,360.50 | 3,360.50 | 3,360.50 | 3,328.46 | 0.25% | - |
| Aug 18, 2026 | 3,352.25 | 3,352.25 | 3,352.25 | 3,352.25 | 3,320.29 | -0.16% | - |
| Aug 17, 2026 | 3,357.50 | 3,357.50 | 3,357.50 | 3,357.50 | 3,325.49 | 0.15% | - |
| Aug 14, 2026 | 3,352.50 | 3,352.50 | 3,352.50 | 3,352.50 | 3,320.54 | -0.15% | - |
| Aug 13, 2026 | 3,357.50 | 3,357.50 | 3,357.50 | 3,357.50 | 3,325.49 | 0.10% | - |
| Aug 12, 2026 | 3,354.25 | 3,354.25 | 3,354.25 | 3,354.25 | 3,322.27 | -0.13% | - |
| Aug 11, 2026 | 3,358.50 | 3,358.50 | 3,358.50 | 3,358.50 | 3,326.48 | 0.05% | - |
| Aug 10, 2026 | 3,348.00 | 3,348.00 | 3,348.00 | 3,356.75 | 3,324.75 | -0.33% | 3 |
| Aug 7, 2026 | 3,367.75 | 3,367.75 | 3,367.75 | 3,367.75 | 3,335.64 | 0.13% | - |
| Aug 6, 2026 | 3,367.00 | 3,367.00 | 3,367.00 | 3,363.50 | 3,331.43 | -0.22% | 257 |
| Aug 5, 2026 | 3,370.00 | 3,370.00 | 3,370.00 | 3,371.00 | 3,338.86 | 0.33% | 243 |
| Aug 4, 2026 | 3,369.50 | 3,370.00 | 3,369.50 | 3,360.00 | 3,327.97 | -0.07% | 58 |
| Aug 3, 2026 | 3,362.25 | 3,362.25 | 3,362.25 | 3,362.25 | 3,330.19 | 0.60% | - |
| Jul 31, 2026 | 3,342.25 | 3,342.25 | 3,342.25 | 3,342.25 | 3,310.39 | -0.16% | - |
| Jul 30, 2026 | 3,347.50 | 3,347.50 | 3,347.50 | 3,347.50 | 3,315.59 | 0.01% | - |
| Jul 29, 2026 | 3,347.25 | 3,347.25 | 3,347.25 | 3,347.25 | 3,315.34 | -0.29% | - |
| Jul 28, 2026 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 3,324.99 | 0.18% | - |
| Jul 27, 2026 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 3,319.05 | 0.64% | - |
| Jul 24, 2026 | 3,329.75 | 3,329.75 | 3,329.75 | 3,329.75 | 3,298.00 | -0.12% | - |
| Jul 23, 2026 | 3,333.75 | 3,333.75 | 3,333.75 | 3,333.75 | 3,301.97 | -0.27% | - |
| Jul 22, 2026 | 3,342.75 | 3,342.75 | 3,342.75 | 3,342.75 | 3,310.88 | 0.01% | - |
| Jul 21, 2026 | 3,342.25 | 3,342.25 | 3,342.25 | 3,342.25 | 3,310.39 | 0.26% | - |
| Jul 20, 2026 | 3,333.50 | 3,333.50 | 3,333.50 | 3,333.50 | 3,301.72 | 0.01% | - |
| Jul 17, 2026 | 3,333.25 | 3,333.25 | 3,333.25 | 3,333.25 | 3,301.47 | 0.14% | 40,000 |
| Jul 16, 2026 | 3,328.75 | 3,328.75 | 3,328.75 | 3,328.75 | 3,297.01 | 0.06% | - |
| Jul 15, 2026 | 3,323.50 | 3,329.50 | 3,323.50 | 3,326.75 | 3,295.03 | -0.89% | 24 |
| Jul 14, 2026 | 3,350.06 | 3,350.06 | 3,350.02 | 3,356.75 | 3,324.75 | 0.09% | 9 |