LON:EHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.54	6.54	6.48	6.49	-	-0.23%	13,522
Sep 22, 2026	6.53	6.51	6.49	6.50	6.50	0.04%	10,562
Sep 21, 2026	6.51	6.50	6.48	6.50	6.50	0.32%	18,229
Sep 18, 2026	6.52	6.53	6.48	6.48	6.48	-0.23%	10,661
Sep 17, 2026	6.45	6.50	6.49	6.49	6.49	0.29%	15,888
Sep 16, 2026	6.44	6.47	6.47	6.47	6.47	0.28%	8,315
Sep 15, 2026	6.49	6.46	6.43	6.46	6.46	0.05%	11,279
Sep 14, 2026	6.52	6.45	6.43	6.45	6.45	-0.39%	11,113
Sep 11, 2026	6.52	6.49	6.46	6.48	6.48	-0.03%	15,778
Sep 10, 2026	6.55	6.52	6.48	6.48	6.48	-0.48%	11,335
Sep 9, 2026	6.57	6.57	6.51	6.51	6.51	-0.32%	9,061
Sep 8, 2026	6.58	6.53	6.53	6.53	6.53	-0.11%	5,521
Sep 7, 2026	6.55	6.55	6.53	6.54	6.54	-0.04%	12,241
Sep 4, 2026	6.50	6.55	6.50	6.54	6.54	0.15%	6,784
Sep 3, 2026	6.56	6.54	6.53	6.53	6.53	0.02%	7,058
Sep 2, 2026	6.57	6.56	6.53	6.53	6.53	-0.05%	9,360
Sep 1, 2026	6.55	6.56	6.53	6.53	6.53	-0.28%	21,579
Aug 28, 2026	6.58	6.56	6.55	6.55	6.55	0.06%	10,079
Aug 27, 2026	6.59	6.56	6.55	6.55	6.55	-0.12%	17,241
Aug 26, 2026	6.55	6.57	6.55	6.56	6.56	-0.05%	13,785
Aug 25, 2026	6.59	6.59	6.56	6.56	6.56	0.12%	7,710
Aug 24, 2026	6.57	6.56	6.55	6.55	6.55	-	10,149
Aug 21, 2026	6.55	6.56	6.51	6.55	6.55	0.11%	16,411
Aug 20, 2026	6.59	6.55	6.55	6.54	6.54	-0.09%	11,293
Aug 19, 2026	6.54	6.56	6.55	6.55	6.55	0.13%	12,584
Aug 18, 2026	6.58	6.56	6.54	6.54	6.54	-0.21%	12,569
Aug 17, 2026	6.56	6.60	6.56	6.56	6.56	-0.02%	14,268
Aug 14, 2026	6.60	6.58	6.56	6.56	6.56	-	9,004
Aug 13, 2026	6.54	6.56	6.56	6.56	6.56	-0.01%	12,911
Aug 12, 2026	6.59	6.57	6.56	6.56	6.56	0.11%	6,716
Aug 11, 2026	6.60	6.56	6.55	6.55	6.55	-0.15%	5,554
Aug 10, 2026	6.60	6.60	6.53	6.56	6.56	0.02%	22,984
Aug 7, 2026	6.60	6.59	6.55	6.56	6.56	0.07%	13,662
Aug 6, 2026	6.58	6.57	6.56	6.55	6.55	0.24%	18,206
Aug 5, 2026	6.53	6.56	6.51	6.54	6.54	-0.09%	24,900
Aug 4, 2026	6.58	6.56	6.54	6.54	6.54	0.17%	10,590
Aug 3, 2026	6.56	6.56	6.52	6.53	6.53	0.21%	20,098
Jul 31, 2026	6.47	6.54	6.47	6.52	6.52	0.17%	13,083
Jul 30, 2026	6.53	6.51	6.50	6.51	6.51	0.11%	14,384
Jul 29, 2026	6.55	6.52	6.52	6.50	6.50	-0.23%	11,373
Jul 28, 2026	6.56	6.52	6.52	6.52	6.52	0.02%	7,221
Jul 27, 2026	6.51	6.56	6.52	6.52	6.52	0.17%	9,894
Jul 24, 2026	6.46	6.50	6.50	6.50	6.50	0.08%	7,764
Jul 23, 2026	6.56	6.52	6.50	6.50	6.50	-0.41%	14,035
Jul 22, 2026	6.55	6.55	6.52	6.53	6.53	-0.06%	20,537
Jul 21, 2026	6.56	6.55	6.53	6.53	6.53	0.05%	13,281
Jul 20, 2026	6.55	6.56	6.50	6.53	6.53	-	18,698
Jul 17, 2026	6.52	6.56	6.53	6.53	6.53	-0.21%	11,022
Jul 16, 2026	6.58	6.58	6.53	6.54	6.54	-0.03%	23,358
Jul 15, 2026	6.57	6.58	6.54	6.54	6.54	-0.06%	8,796