UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF (LON:EII1)
London · Delayed Price · Currency is GBP · Price in GBX 746.85
-1.35 (-0.18%)
Last updated: Sep 22, 2026, 3:40 PM GMT
LON:EII1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 746.60 | 746.60 | 746.60 | 746.85 | 746.85 | -0.18% | 1,056 |
| Sep 21, 2026 | 748.20 | 748.20 | 748.20 | 748.20 | 748.20 | 0.29% | - |
| Sep 18, 2026 | 746.05 | 746.05 | 746.05 | 746.05 | 746.05 | -0.57% | - |
| Sep 17, 2026 | 750.35 | 750.35 | 750.35 | 750.35 | 750.35 | 0.22% | - |
| Sep 16, 2026 | 748.00 | 748.00 | 746.80 | 748.70 | 748.70 | 0.17% | 2,112 |
| Sep 15, 2026 | 747.80 | 747.80 | 747.80 | 747.40 | 747.40 | 0.03% | 1,056 |
| Sep 14, 2026 | 747.15 | 747.15 | 747.15 | 747.15 | 747.15 | -0.47% | - |
| Sep 11, 2026 | 751.10 | 751.10 | 751.10 | 750.65 | 750.65 | -0.17% | 1,056 |
| Sep 10, 2026 | 751.95 | 751.95 | 751.95 | 751.95 | 751.95 | -0.32% | - |
| Sep 9, 2026 | 756.00 | 756.00 | 756.00 | 754.35 | 754.35 | -0.28% | 835 |
| Sep 8, 2026 | 755.60 | 755.60 | 755.60 | 756.50 | 756.50 | 0.14% | 1,056 |
| Sep 7, 2026 | 755.45 | 755.45 | 755.45 | 755.45 | 755.45 | -0.20% | 169,268 |
| Sep 4, 2026 | 757.00 | 757.00 | 757.00 | 757.00 | 757.00 | 0.17% | - |
| Sep 3, 2026 | 756.20 | 756.70 | 756.20 | 755.70 | 755.70 | 0.11% | 679 |
| Sep 2, 2026 | 754.85 | 754.85 | 754.85 | 754.85 | 754.85 | 0.09% | - |
| Sep 1, 2026 | 753.10 | 754.10 | 753.10 | 754.20 | 754.20 | 0.05% | 8,718 |
| Aug 28, 2026 | 753.85 | 753.85 | 753.85 | 753.85 | 753.85 | -0.26% | - |
| Aug 27, 2026 | 755.80 | 755.80 | 755.80 | 755.80 | 755.80 | -0.06% | - |
| Aug 26, 2026 | 756.25 | 756.25 | 756.25 | 756.25 | 756.25 | 0.12% | - |
| Aug 25, 2026 | 755.35 | 755.35 | 755.35 | 755.35 | 755.35 | 0.21% | - |
| Aug 24, 2026 | 753.70 | 753.70 | 753.70 | 753.75 | 753.75 | -0.15% | 1,946 |
| Aug 21, 2026 | 754.85 | 754.85 | 754.85 | 754.85 | 754.85 | -0.01% | - |
| Aug 20, 2026 | 754.90 | 754.90 | 754.90 | 754.90 | 754.90 | - | - |
| Aug 19, 2026 | 754.90 | 754.90 | 754.90 | 754.90 | 754.90 | 0.16% | - |
| Aug 18, 2026 | 753.70 | 753.70 | 753.70 | 753.70 | 753.70 | -0.06% | - |
| Aug 17, 2026 | 754.15 | 754.15 | 754.15 | 754.15 | 754.15 | 0.06% | - |
| Aug 14, 2026 | 753.70 | 753.70 | 753.70 | 753.70 | 753.70 | -0.09% | - |
| Aug 13, 2026 | 754.35 | 754.35 | 754.35 | 754.35 | 754.35 | 0.07% | - |
| Aug 12, 2026 | 753.80 | 753.80 | 753.80 | 753.80 | 753.80 | 0.11% | - |
| Aug 11, 2026 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | 0.09% | - |
| Aug 10, 2026 | 752.35 | 752.35 | 752.35 | 752.35 | 752.35 | -0.35% | - |
| Aug 7, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.20% | - |
| Aug 6, 2026 | 753.50 | 753.50 | 753.50 | 753.50 | 753.50 | -0.23% | - |
| Aug 5, 2026 | 755.25 | 755.25 | 755.25 | 755.25 | 755.25 | 0.11% | - |
| Aug 4, 2026 | 754.40 | 754.40 | 754.40 | 754.40 | 754.40 | 0.05% | - |
| Aug 3, 2026 | 754.05 | 754.05 | 754.05 | 754.05 | 754.05 | 0.40% | - |
| Jul 31, 2026 | 753.10 | 753.40 | 753.00 | 751.05 | 751.05 | -0.31% | 4,725 |
| Jul 30, 2026 | 753.35 | 753.35 | 753.35 | 753.35 | 753.35 | -0.05% | - |
| Jul 29, 2026 | 753.70 | 753.70 | 753.70 | 753.70 | 753.70 | - | - |
| Jul 28, 2026 | 753.70 | 753.70 | 753.70 | 753.70 | 753.70 | 0.20% | - |
| Jul 27, 2026 | 753.50 | 753.50 | 753.50 | 752.20 | 752.20 | 0.17% | 1,056 |
| Jul 24, 2026 | 750.90 | 750.90 | 750.90 | 750.90 | 750.90 | -0.14% | - |
| Jul 23, 2026 | 751.95 | 751.95 | 751.95 | 751.95 | 751.95 | 0.07% | - |
| Jul 22, 2026 | 751.40 | 751.40 | 751.40 | 751.40 | 751.40 | -0.06% | - |
| Jul 21, 2026 | 751.85 | 751.85 | 751.85 | 751.85 | 751.85 | 0.27% | - |
| Jul 20, 2026 | 749.85 | 749.85 | 749.85 | 749.85 | 749.85 | 0.06% | - |
| Jul 17, 2026 | 749.40 | 749.40 | 749.40 | 749.40 | 749.40 | 0.28% | - |
| Jul 16, 2026 | 747.30 | 747.30 | 747.30 | 747.30 | 747.30 | -0.03% | - |
| Jul 15, 2026 | 747.55 | 747.55 | 747.55 | 747.55 | 747.55 | -0.82% | - |
| Jul 14, 2026 | 753.20 | 753.20 | 752.90 | 753.70 | 753.70 | 0.45% | 2,112 |