LON:EIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	44.74	45.48	44.50	45.27	45.27	0.02%	444,967
Mar 30, 2026	45.25	45.58	44.86	45.26	45.26	-0.13%	453,532
Mar 27, 2026	45.87	45.91	45.15	45.32	45.32	-1.05%	200,078
Mar 26, 2026	46.36	46.52	45.80	45.80	45.80	-2.76%	342,536
Mar 25, 2026	47.02	47.35	46.67	47.10	47.10	1.68%	257,126
Mar 24, 2026	46.51	46.62	45.80	46.32	46.32	-0.39%	316,277
Mar 23, 2026	44.79	47.31	44.45	46.50	46.50	1.26%	648,516
Mar 20, 2026	47.18	47.22	45.87	45.92	45.92	-1.80%	399,901
Mar 19, 2026	46.90	46.98	46.10	46.76	46.76	-1.72%	554,952
Mar 18, 2026	48.62	48.70	47.52	47.58	47.58	-0.85%	982,988
Mar 17, 2026	47.66	48.25	47.55	47.99	47.99	1.27%	265,738
Mar 16, 2026	46.82	47.75	46.76	47.39	47.39	1.70%	412,435
Mar 13, 2026	46.55	47.39	46.29	46.60	46.60	-0.47%	467,108
Mar 12, 2026	47.90	47.98	46.50	46.82	46.82	-2.36%	545,292
Mar 11, 2026	48.27	48.32	47.73	47.95	47.95	-1.38%	1,291,067
Mar 10, 2026	48.21	48.70	47.73	48.62	48.62	3.21%	275,676
Mar 9, 2026	46.17	47.15	46.00	47.11	47.11	-0.04%	366,770
Mar 6, 2026	48.21	48.27	46.48	47.13	47.13	-	306,200
Mar 5, 2026	48.36	48.47	46.95	47.13	47.13	-2.40%	499,106
Mar 4, 2026	47.12	48.37	46.95	48.29	48.29	1.90%	574,490
Mar 3, 2026	49.00	49.01	46.56	47.39	47.39	-5.48%	689,767
Mar 2, 2026	54.33	50.46	49.81	50.14	50.14	-2.18%	792,990
Feb 27, 2026	51.53	51.54	50.89	51.26	51.26	-0.23%	699,658
Feb 26, 2026	54.92	52.12	50.92	51.38	51.38	-0.85%	488,633
Feb 25, 2026	51.61	51.95	51.58	51.82	51.82	0.72%	266,757
Feb 24, 2026	53.73	51.51	50.80	51.45	51.45	1.50%	245,219
Feb 23, 2026	52.00	51.10	50.47	50.69	50.69	-0.30%	326,604
Feb 20, 2026	50.15	50.91	50.00	50.84	50.84	1.50%	1,065,192
Feb 19, 2026	60.55	50.35	49.70	50.09	50.09	-0.73%	200,616
Feb 18, 2026	50.04	50.49	49.95	50.46	50.46	1.24%	225,107
Feb 17, 2026	50.60	50.04	49.39	49.84	49.84	-0.40%	234,244
Feb 16, 2026	50.62	50.62	49.98	50.04	50.04	0.26%	164,798
Feb 13, 2026	49.93	50.02	49.31	49.91	49.91	-0.06%	506,449
Feb 12, 2026	50.50	50.77	49.83	49.94	49.94	-0.42%	784,848
Feb 11, 2026	52.78	50.32	49.88	50.15	50.15	0.70%	978,110
Feb 10, 2026	49.67	49.87	49.60	49.80	49.80	0.20%	548,340
Feb 9, 2026	49.86	49.90	48.94	49.70	49.70	1.51%	553,436
Feb 6, 2026	48.03	49.20	47.99	48.96	48.96	1.35%	272,402
Feb 5, 2026	48.51	48.63	47.87	48.31	48.31	-0.68%	1,145,888
Feb 4, 2026	49.35	49.36	48.48	48.64	48.64	-0.78%	398,790
Feb 3, 2026	52.00	49.26	48.90	49.02	49.02	1.11%	400,580
Feb 2, 2026	51.65	48.52	47.53	48.48	48.48	-0.51%	883,231
Jan 30, 2026	49.00	49.29	48.73	48.73	48.73	-0.79%	358,558
Jan 29, 2026	49.97	49.99	48.84	49.12	49.12	-0.73%	377,339
Jan 28, 2026	49.91	49.94	49.42	49.48	49.48	0.43%	483,245
Jan 27, 2026	51.51	49.30	48.71	49.27	49.27	1.38%	471,760
Jan 26, 2026	48.40	48.64	48.20	48.60	48.60	1.00%	519,662
Jan 23, 2026	48.06	48.15	47.85	48.12	48.12	-0.23%	237,037
Jan 22, 2026	47.83	48.26	47.68	48.23	48.23	1.07%	155,751
Jan 21, 2026	47.35	47.81	47.23	47.72	47.72	0.89%	487,471