LON:EIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	40.79	40.82	40.49	40.72	40.72	-0.42%	238,569
Aug 28, 2025	40.77	40.93	40.67	40.89	40.89	0.47%	474,685
Aug 27, 2025	40.86	40.87	40.57	40.70	40.70	-0.90%	175,487
Aug 26, 2025	43.80	43.80	40.92	41.07	41.07	-0.63%	266,641
Aug 22, 2025	40.64	41.34	40.60	41.33	41.33	1.72%	159,052
Aug 21, 2025	40.59	40.67	40.50	40.63	40.63	0.15%	96,066
Aug 20, 2025	40.62	40.71	40.41	40.57	40.57	-0.64%	133,511
Aug 19, 2025	40.96	41.00	40.77	40.83	40.83	-0.32%	785,614
Aug 18, 2025	41.00	41.02	40.90	40.96	40.96	0.47%	234,847
Aug 15, 2025	40.81	40.99	40.76	40.77	40.77	0.34%	347,448
Aug 14, 2025	40.91	41.20	40.63	40.63	40.63	-1.36%	92,699
Aug 13, 2025	40.97	41.24	40.93	41.19	41.19	1.28%	368,886
Aug 12, 2025	42.74	42.74	40.28	40.67	40.67	0.84%	131,003
Aug 11, 2025	40.37	40.40	40.27	40.33	40.33	0.02%	103,685
Aug 8, 2025	40.30	40.41	40.22	40.32	40.32	-0.12%	93,321
Aug 7, 2025	42.35	42.35	40.34	40.37	40.37	1.03%	311,048
Aug 6, 2025	39.94	40.02	39.87	39.96	39.96	0.10%	134,616
Aug 5, 2025	39.93	40.06	39.81	39.92	39.92	0.58%	199,492
Aug 4, 2025	43.00	43.00	39.64	39.69	39.69	0.89%	274,449
Aug 1, 2025	39.46	39.54	39.12	39.34	39.34	-1.18%	412,620
Jul 31, 2025	39.99	40.07	39.74	39.81	39.81	-0.40%	396,383
Jul 30, 2025	40.23	40.33	39.97	39.97	39.97	-0.50%	236,292
Jul 29, 2025	42.63	42.63	40.09	40.17	40.17	-0.12%	247,842
Jul 28, 2025	41.00	41.00	40.12	40.22	40.22	-0.32%	154,217
Jul 25, 2025	40.39	40.44	40.26	40.35	40.35	-0.62%	61,765
Jul 24, 2025	40.79	40.84	40.59	40.60	40.60	-0.10%	211,912
Jul 23, 2025	40.57	40.71	40.53	40.64	40.64	0.79%	133,668
Jul 22, 2025	40.20	40.40	40.11	40.32	40.32	-0.47%	143,406
Jul 21, 2025	40.27	40.56	40.22	40.51	40.51	0.50%	87,821
Jul 18, 2025	40.21	40.50	40.19	40.31	40.31	0.30%	159,276
Jul 17, 2025	40.09	40.20	39.88	40.19	40.19	0.93%	176,502
Jul 16, 2025	39.87	39.88	39.65	39.82	39.82	0.15%	293,635
Jul 15, 2025	40.15	40.15	39.76	39.76	39.76	0.51%	125,064
Jul 14, 2025	39.47	39.59	39.44	39.56	39.56	0.15%	118,322
Jul 11, 2025	39.63	39.70	39.46	39.50	39.50	-0.10%	130,087
Jul 10, 2025	39.63	39.66	39.41	39.54	39.54	0.25%	144,320
Jul 9, 2025	39.53	39.63	39.39	39.44	39.44	-0.13%	168,804
Jul 8, 2025	39.56	39.64	39.43	39.49	39.49	0.03%	93,389
Jul 7, 2025	39.33	39.56	39.29	39.48	39.48	-0.08%	188,858
Jul 4, 2025	39.55	39.72	39.44	39.51	39.51	-0.93%	357,805
Jul 3, 2025	39.77	39.91	39.61	39.88	39.88	0.86%	212,886
Jul 2, 2025	39.53	39.57	39.37	39.54	39.54	0.15%	427,951
Jul 1, 2025	39.54	39.61	39.43	39.48	39.48	0.48%	551,874
Jun 30, 2025	39.34	39.41	39.19	39.29	39.29	-0.20%	1,335,331
Jun 27, 2025	39.50	39.50	39.25	39.37	39.37	-0.03%	137,561
Jun 26, 2025	39.24	39.43	39.22	39.38	39.38	0.79%	178,324
Jun 25, 2025	39.13	39.20	39.03	39.07	39.07	0.18%	124,794
Jun 24, 2025	38.87	39.03	38.67	39.00	39.00	2.88%	199,377
Jun 23, 2025	37.73	37.95	37.61	37.91	37.91	0.13%	67,707
Jun 20, 2025	37.96	38.20	37.81	37.86	37.86	0.99%	141,109