LON:EIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	45.10	45.23	44.93	44.97	44.97	0.49%	268,727
Oct 31, 2025	44.97	45.04	44.71	44.75	44.75	-0.64%	302,165
Oct 30, 2025	45.21	45.27	44.88	45.04	45.04	-1.16%	144,179
Oct 29, 2025	45.42	45.65	45.32	45.57	45.57	1.00%	192,417
Oct 28, 2025	44.79	45.12	44.72	45.12	45.12	-0.09%	705,270
Oct 27, 2025	45.08	45.23	45.00	45.16	45.16	1.71%	758,926
Oct 24, 2025	44.40	44.40	44.40	44.40	44.40	-0.07%	126,324
Oct 23, 2025	44.28	44.44	44.03	44.43	44.43	0.70%	93,563
Oct 22, 2025	44.32	44.81	43.31	44.12	44.12	-0.25%	136,737
Oct 21, 2025	44.49	44.60	43.88	44.23	44.23	-0.87%	162,727
Oct 20, 2025	44.23	44.63	44.14	44.62	44.62	1.92%	109,364
Oct 17, 2025	43.59	44.03	43.04	43.78	43.78	-1.08%	483,378
Oct 16, 2025	44.15	44.34	44.05	44.26	44.26	1.03%	381,175
Oct 15, 2025	43.73	43.94	43.57	43.81	43.81	1.77%	607,789
Oct 14, 2025	42.78	43.07	42.52	43.05	43.05	-1.08%	232,330
Oct 13, 2025	45.00	45.00	43.18	43.52	43.52	1.82%	365,675
Oct 10, 2025	43.76	43.84	42.74	42.74	42.74	-2.49%	417,410
Oct 9, 2025	44.12	44.24	43.82	43.83	43.83	-0.61%	249,111
Oct 8, 2025	43.75	44.11	43.70	44.10	44.10	0.30%	211,970
Oct 7, 2025	44.20	44.35	43.60	43.97	43.97	-0.34%	272,613
Oct 6, 2025	43.94	44.20	43.87	44.12	44.12	0.20%	278,392
Oct 3, 2025	43.93	44.08	43.89	44.03	44.03	0.76%	108,138
Oct 2, 2025	43.94	44.04	43.67	43.70	43.70	0.28%	101,137
Oct 1, 2025	45.78	45.78	43.23	43.58	43.58	0.90%	267,469
Sep 30, 2025	43.15	43.33	43.12	43.19	43.19	0.09%	333,583
Sep 29, 2025	43.10	43.29	43.01	43.15	43.15	1.08%	233,480
Sep 26, 2025	42.61	42.69	42.37	42.69	42.69	-0.63%	321,081
Sep 25, 2025	43.22	43.46	42.76	42.96	42.96	-0.69%	344,248
Sep 24, 2025	43.44	43.50	43.23	43.26	43.26	-0.57%	235,406
Sep 23, 2025	43.23	43.55	43.16	43.51	43.51	0.62%	223,535
Sep 22, 2025	43.11	43.30	43.10	43.24	43.24	0.28%	176,348
Sep 19, 2025	43.12	43.32	43.09	43.12	43.12	-0.28%	233,756
Sep 18, 2025	43.21	43.47	43.05	43.24	43.24	-0.39%	274,834
Sep 17, 2025	43.29	43.60	43.24	43.41	43.41	0.84%	1,025,515
Sep 16, 2025	43.11	43.16	42.99	43.05	43.05	0.42%	404,922
Sep 15, 2025	42.65	42.91	42.64	42.87	42.87	0.70%	250,446
Sep 12, 2025	42.63	42.68	42.52	42.57	42.57	-0.02%	365,087
Sep 11, 2025	42.28	42.62	42.13	42.58	42.58	0.92%	134,605
Sep 10, 2025	42.16	42.25	42.01	42.19	42.19	0.91%	679,786
Sep 9, 2025	41.74	41.89	41.70	41.81	41.81	0.70%	497,130
Sep 8, 2025	41.44	41.55	41.38	41.52	41.52	0.80%	290,405
Sep 5, 2025	41.05	41.39	41.02	41.19	41.19	1.38%	384,933
Sep 4, 2025	40.64	40.73	40.53	40.63	40.63	-0.54%	437,147
Sep 3, 2025	40.74	40.93	40.64	40.85	40.85	0.71%	564,079
Sep 2, 2025	40.86	41.03	40.28	40.56	40.56	-0.52%	280,738
Sep 1, 2025	40.78	40.88	40.75	40.77	40.77	0.12%	262,432
Aug 29, 2025	40.79	40.82	40.49	40.72	40.72	-0.42%	238,971
Aug 28, 2025	40.77	40.93	40.67	40.89	40.89	0.47%	474,685
Aug 27, 2025	40.86	40.87	40.57	40.70	40.70	-0.90%	175,487
Aug 26, 2025	43.80	43.80	40.92	41.07	41.07	-0.63%	266,641