LON:EIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	50.15	50.91	50.00	50.84	50.84	1.50%	1,065,192
Feb 19, 2026	60.55	50.35	49.70	50.09	50.09	-0.73%	200,616
Feb 18, 2026	50.04	50.49	49.95	50.46	50.46	1.24%	225,107
Feb 17, 2026	50.60	50.04	49.39	49.84	49.84	-0.40%	234,244
Feb 16, 2026	50.62	50.62	49.98	50.04	50.04	0.26%	164,798
Feb 13, 2026	49.93	50.02	49.31	49.91	49.91	-0.06%	506,449
Feb 12, 2026	50.50	50.77	49.83	49.94	49.94	-0.42%	784,848
Feb 11, 2026	52.78	50.32	49.88	50.15	50.15	0.70%	978,110
Feb 10, 2026	49.67	49.87	49.60	49.80	49.80	0.20%	548,340
Feb 9, 2026	49.86	49.90	48.94	49.70	49.70	1.51%	553,436
Feb 6, 2026	48.03	49.20	47.99	48.96	48.96	1.35%	272,402
Feb 5, 2026	48.51	48.63	47.87	48.31	48.31	-0.68%	1,145,888
Feb 4, 2026	49.35	49.36	48.48	48.64	48.64	-0.78%	398,790
Feb 3, 2026	52.00	49.26	48.90	49.02	49.02	1.11%	400,580
Feb 2, 2026	51.65	48.52	47.53	48.48	48.48	-0.51%	883,231
Jan 30, 2026	49.00	49.29	48.73	48.73	48.73	-0.79%	358,558
Jan 29, 2026	49.97	49.99	48.84	49.12	49.12	-0.73%	377,339
Jan 28, 2026	49.91	49.94	49.42	49.48	49.48	0.43%	483,245
Jan 27, 2026	51.51	49.30	48.71	49.27	49.27	1.38%	471,760
Jan 26, 2026	48.40	48.64	48.20	48.60	48.60	1.00%	519,662
Jan 23, 2026	48.06	48.15	47.85	48.12	48.12	-0.23%	237,037
Jan 22, 2026	47.83	48.26	47.68	48.23	48.23	1.07%	155,751
Jan 21, 2026	47.35	47.81	47.23	47.72	47.72	0.89%	487,471
Jan 20, 2026	47.32	47.32	46.89	47.30	47.30	-0.57%	382,605
Jan 19, 2026	47.38	47.58	47.37	47.57	47.57	0.57%	158,226
Jan 16, 2026	47.60	47.63	47.17	47.30	47.30	-0.92%	256,304
Jan 15, 2026	47.38	47.79	47.30	47.74	47.74	1.08%	383,326
Jan 14, 2026	50.07	47.37	47.03	47.23	47.23	-0.02%	249,551
Jan 13, 2026	50.09	47.34	47.00	47.24	47.24	-0.04%	445,949
Jan 12, 2026	46.87	47.32	46.80	47.26	47.26	1.09%	266,740
Jan 9, 2026	46.47	46.78	46.45	46.75	46.75	0.62%	304,940
Jan 8, 2026	46.51	46.65	46.46	46.46	46.46	-0.73%	346,938
Jan 7, 2026	46.83	46.90	46.61	46.80	46.80	-0.34%	230,678
Jan 6, 2026	49.35	47.09	46.69	46.96	46.96	0.86%	362,926
Jan 5, 2026	46.38	46.56	46.24	46.56	46.56	1.26%	301,796
Jan 2, 2026	45.95	46.06	45.77	45.98	45.98	1.91%	74,408
Dec 31, 2025	49.66	45.12	44.95	45.12	45.12	-0.13%	42,295
Dec 30, 2025	46.00	45.19	44.89	45.18	45.18	0.76%	232,704
Dec 29, 2025	44.96	45.00	44.76	44.84	44.84	0.02%	283,466
Dec 24, 2025	44.69	44.85	44.61	44.83	44.83	0.67%	192,860
Dec 23, 2025	44.45	47.45	44.38	44.53	44.53	0.18%	136,239
Dec 22, 2025	44.37	44.51	44.31	44.45	44.45	0.43%	183,293
Dec 19, 2025	43.92	44.30	43.84	44.26	44.26	0.66%	176,307
Dec 18, 2025	43.51	43.97	43.50	43.97	43.97	1.29%	308,929
Dec 17, 2025	43.80	50.00	43.40	43.41	43.41	-0.28%	271,409
Dec 16, 2025	43.54	43.74	43.46	43.53	43.53	-1.36%	312,628
Dec 15, 2025	44.02	44.27	43.98	44.13	44.13	0.41%	193,987
Dec 12, 2025	44.57	44.62	43.92	43.95	43.95	-0.99%	547,339
Dec 11, 2025	44.08	44.43	44.03	44.39	44.39	0.11%	156,470
Dec 10, 2025	44.29	44.36	44.21	44.34	44.34	0.32%	218,764