LON:EIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	54.49	54.57	54.33	54.42	-	-1.16%	-
Aug 21, 2026	55.19	55.34	54.85	55.06	55.06	1.08%	288,492
Aug 20, 2026	54.73	54.76	53.96	54.47	54.47	0.39%	526,493
Aug 19, 2026	53.83	54.59	53.75	54.26	54.26	1.02%	343,052
Aug 18, 2026	54.52	54.59	53.62	53.71	53.71	-3.38%	443,556
Aug 17, 2026	55.30	55.69	55.12	55.59	55.59	1.81%	164,620
Aug 14, 2026	54.71	55.04	54.57	54.60	54.60	-0.29%	134,104
Aug 13, 2026	54.42	54.97	54.29	54.76	54.76	0.53%	311,463
Aug 12, 2026	54.12	54.73	54.05	54.47	54.47	1.15%	213,910
Aug 11, 2026	53.59	54.05	53.54	53.85	53.85	0.47%	1,031,670
Aug 10, 2026	53.77	53.94	53.47	53.60	53.60	-0.35%	515,791
Aug 7, 2026	53.32	54.26	53.27	53.79	53.79	0.26%	383,292
Aug 6, 2026	53.30	53.86	52.98	53.65	53.65	-0.72%	289,839
Aug 5, 2026	54.11	54.24	53.69	54.04	54.04	0.35%	377,884
Aug 4, 2026	52.89	53.85	52.73	53.85	53.85	3.06%	474,301
Aug 3, 2026	52.78	52.86	51.86	52.25	52.25	0.27%	404,677
Jul 31, 2026	53.00	53.27	51.82	52.11	52.11	1.09%	582,988
Jul 30, 2026	49.84	51.61	49.68	51.55	51.55	2.96%	403,234
Jul 29, 2026	50.43	50.72	49.93	50.07	50.07	-2.23%	768,947
Jul 28, 2026	50.96	51.23	50.44	51.21	51.21	-0.72%	830,303
Jul 27, 2026	52.72	52.99	51.45	51.58	51.58	-1.21%	238,610
Jul 24, 2026	52.18	52.66	51.85	52.21	52.21	-0.51%	776,446
Jul 23, 2026	53.40	53.68	52.38	52.48	52.48	-1.39%	241,893
Jul 22, 2026	52.78	53.30	52.55	53.22	53.22	-0.28%	399,448
Jul 21, 2026	53.10	53.42	52.93	53.37	53.37	2.16%	197,019
Jul 20, 2026	51.76	52.56	51.61	52.24	52.24	0.81%	513,480
Jul 17, 2026	50.95	51.87	50.78	51.82	51.82	-2.10%	1,183,933
Jul 16, 2026	53.44	53.44	52.53	52.93	52.93	-1.12%	635,783
Jul 15, 2026	54.17	54.17	53.34	53.53	53.53	-0.30%	373,930
Jul 14, 2026	52.79	53.81	52.75	53.69	53.69	0.71%	357,356
Jul 13, 2026	53.11	53.49	53.01	53.31	53.31	-2.61%	350,037
Jul 10, 2026	54.58	54.81	54.20	54.74	54.74	0.27%	265,833
Jul 9, 2026	53.86	54.66	53.70	54.59	54.59	2.44%	896,801
Jul 8, 2026	53.75	53.90	52.47	53.29	53.29	-0.36%	584,171
Jul 7, 2026	54.20	54.31	53.43	53.48	53.48	-3.41%	426,297
Jul 6, 2026	55.07	55.38	54.92	55.37	55.37	0.02%	385,021
Jul 3, 2026	55.17	55.42	55.01	55.36	55.36	2.18%	398,832
Jul 2, 2026	53.90	55.03	53.65	54.18	54.18	-1.38%	569,453
Jul 1, 2026	55.06	55.17	54.55	54.94	54.94	-1.45%	429,055
Jun 30, 2026	55.30	55.83	55.02	55.75	55.75	2.24%	413,819
Jun 29, 2026	54.89	55.00	54.00	54.53	54.53	-0.78%	469,461
Jun 26, 2026	54.80	55.00	53.99	54.96	54.96	-0.94%	363,208
Jun 25, 2026	56.04	56.30	54.98	55.48	55.48	0.71%	710,501
Jun 24, 2026	55.36	55.38	54.73	55.09	55.09	-0.20%	466,119
Jun 23, 2026	55.70	55.70	54.84	55.20	55.20	-4.83%	516,711
Jun 22, 2026	57.67	58.32	57.56	58.00	58.00	1.58%	870,950
Jun 19, 2026	57.22	57.41	57.01	57.10	57.10	-0.94%	307,311
Jun 18, 2026	57.20	57.77	56.93	57.64	57.64	1.02%	304,900
Jun 17, 2026	57.00	57.55	56.57	57.06	57.06	1.17%	261,656
Jun 16, 2026	56.69	57.00	56.31	56.40	56.40	-1.04%	487,090