LON:EIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	56.12	56.20	55.82	55.89	-	-0.66%	134,528
Sep 22, 2026	56.02	56.50	55.62	56.26	56.26	0.18%	322,910
Sep 21, 2026	55.73	56.16	55.65	56.16	56.16	2.69%	391,892
Sep 18, 2026	55.10	55.12	54.64	54.69	54.69	-0.31%	244,257
Sep 17, 2026	54.35	54.91	54.17	54.86	54.86	0.79%	293,543
Sep 16, 2026	54.39	54.56	54.22	54.43	54.43	1.00%	233,178
Sep 15, 2026	54.10	54.27	53.76	53.89	53.89	-0.72%	251,203
Sep 14, 2026	54.60	54.66	53.91	54.28	54.28	-2.57%	427,294
Sep 11, 2026	55.36	55.82	55.19	55.71	55.71	0.91%	189,563
Sep 10, 2026	56.13	56.14	54.96	55.21	55.21	-1.71%	447,767
Sep 9, 2026	56.50	56.60	55.95	56.17	56.17	-0.50%	357,838
Sep 8, 2026	56.10	56.54	55.89	56.45	56.45	0.27%	270,466
Sep 7, 2026	56.40	56.49	56.17	56.30	56.30	0.46%	253,129
Sep 4, 2026	55.55	56.12	55.32	56.04	56.04	1.47%	379,775
Sep 3, 2026	54.75	55.23	54.62	55.23	55.23	0.29%	295,165
Sep 2, 2026	54.61	55.09	54.27	55.07	55.07	-0.38%	247,772
Sep 1, 2026	55.63	55.75	54.97	55.28	55.28	0.40%	672,459
Aug 31, 2026	55.22	55.27	55.06	55.06	55.06	-0.70%	18,885
Aug 28, 2026	55.55	55.80	55.26	55.45	55.45	0.13%	297,449
Aug 27, 2026	55.53	55.71	55.21	55.38	55.38	0.34%	224,904
Aug 26, 2026	55.37	55.42	55.13	55.19	55.19	0.27%	304,569
Aug 25, 2026	54.68	55.08	54.50	55.04	55.04	1.55%	202,523
Aug 24, 2026	54.47	54.71	53.92	54.20	54.20	-1.56%	325,677
Aug 21, 2026	55.19	55.34	54.85	55.06	55.06	1.08%	288,492
Aug 20, 2026	54.73	54.77	53.94	54.47	54.47	0.39%	526,868
Aug 19, 2026	53.83	54.62	53.74	54.26	54.26	1.02%	353,848
Aug 18, 2026	54.52	54.61	53.61	53.71	53.71	-3.38%	447,537
Aug 17, 2026	55.30	55.69	55.12	55.59	55.59	1.81%	165,541
Aug 14, 2026	54.71	55.05	54.57	54.60	54.60	-0.29%	134,978
Aug 13, 2026	54.42	54.97	54.29	54.76	54.76	0.53%	259,691
Aug 12, 2026	54.12	54.76	54.05	54.47	54.47	1.15%	216,194
Aug 11, 2026	53.59	54.06	53.53	53.85	53.85	0.47%	1,036,340
Aug 10, 2026	53.77	54.23	53.47	53.60	53.60	-0.35%	518,962
Aug 7, 2026	53.32	54.27	53.27	53.79	53.79	0.26%	385,133
Aug 6, 2026	53.30	53.86	52.98	53.65	53.65	-0.72%	289,839
Aug 5, 2026	54.11	54.28	53.69	54.04	54.04	0.35%	380,206
Aug 4, 2026	52.89	53.85	52.70	53.85	53.85	3.06%	474,301
Aug 3, 2026	52.78	52.86	51.84	52.25	52.25	0.27%	408,657
Jul 31, 2026	53.00	53.29	51.76	52.11	52.11	1.09%	583,529
Jul 30, 2026	49.84	51.65	49.66	51.55	51.55	2.96%	406,704
Jul 29, 2026	50.43	50.72	49.90	50.07	50.07	-2.23%	774,269
Jul 28, 2026	50.96	51.25	50.40	51.21	51.21	-0.72%	618,450
Jul 27, 2026	52.72	52.99	51.45	51.58	51.58	-1.21%	239,752
Jul 24, 2026	52.18	52.66	51.84	52.21	52.21	-0.51%	776,531
Jul 23, 2026	53.40	53.68	52.37	52.48	52.48	-1.39%	243,651
Jul 22, 2026	52.78	53.78	52.55	53.22	53.22	-0.28%	403,313
Jul 21, 2026	53.10	53.48	52.93	53.37	53.37	2.16%	203,247
Jul 20, 2026	51.76	52.56	51.61	52.24	52.24	0.81%	514,471
Jul 17, 2026	51.31	52.00	50.74	51.82	51.82	-2.10%	1,184,636
Jul 16, 2026	53.44	53.50	52.53	52.93	52.93	-1.12%	518,569