LON:EIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	55.62	56.40	55.50	55.68	55.68	0.27%	306,938
May 26, 2026	55.21	55.77	55.05	55.53	55.53	0.52%	358,783
May 25, 2026	55.24	55.24	55.24	55.24	55.24	2.23%	15
May 22, 2026	53.97	54.09	53.65	54.04	54.04	1.54%	188,039
May 21, 2026	53.42	53.67	53.11	53.22	53.22	-0.21%	149,483
May 20, 2026	52.21	53.46	52.26	53.33	53.33	2.15%	592,250
May 19, 2026	52.71	52.82	51.82	52.21	52.21	-1.55%	1,045,680
May 18, 2026	53.15	53.78	52.88	53.03	53.03	-0.60%	868,850
May 15, 2026	53.60	53.86	52.88	53.35	53.35	-3.18%	517,685
May 14, 2026	54.88	55.13	54.64	55.10	55.10	0.57%	220,041
May 13, 2026	54.54	54.84	54.10	54.79	54.79	2.56%	454,675
May 12, 2026	54.35	54.38	53.28	53.42	53.42	-3.92%	385,908
May 11, 2026	55.26	55.66	55.05	55.60	55.60	0.38%	275,696
May 8, 2026	54.89	55.45	54.67	55.39	55.39	0.60%	297,837
May 7, 2026	55.34	55.60	54.93	55.06	55.06	0.07%	413,084
May 6, 2026	54.21	55.35	54.15	55.02	55.02	2.57%	669,393
May 5, 2026	52.73	53.73	52.72	53.64	53.64	1.26%	424,615
May 4, 2026	53.00	53.00	52.62	52.97	52.97	0.47%	4,459
May 1, 2026	52.34	53.00	52.10	52.72	52.72	1.54%	167,757
Apr 30, 2026	51.24	52.02	51.20	51.92	51.92	0.72%	344,824
Apr 29, 2026	51.93	52.00	51.40	51.55	51.55	0.49%	137,808
Apr 28, 2026	51.84	51.91	51.19	51.30	51.30	-1.52%	238,885
Apr 27, 2026	52.17	52.37	52.01	52.09	52.09	0.25%	228,180
Apr 24, 2026	51.50	52.11	51.35	51.96	51.96	0.72%	182,848
Apr 23, 2026	51.39	51.63	51.06	51.59	51.59	-0.67%	642,702
Apr 22, 2026	51.73	52.11	51.49	51.94	51.94	1.05%	944,800
Apr 21, 2026	51.98	52.03	51.15	51.40	51.40	-0.50%	502,715
Apr 20, 2026	51.50	51.81	51.23	51.66	51.66	-1.43%	292,766
Apr 17, 2026	50.94	52.62	50.93	52.41	52.41	2.40%	458,847
Apr 16, 2026	51.41	51.51	50.81	51.18	51.18	0.65%	1,265,158
Apr 15, 2026	50.77	51.00	50.56	50.85	50.85	0.12%	413,382
Apr 14, 2026	50.23	50.82	50.23	50.79	50.79	2.71%	313,420
Apr 13, 2026	49.18	49.55	49.00	49.45	49.45	-0.50%	202,095
Apr 10, 2026	49.40	49.87	49.33	49.70	49.70	1.08%	318,355
Apr 9, 2026	49.00	49.42	48.64	49.17	49.17	-0.32%	269,263
Apr 8, 2026	49.19	49.90	49.01	49.33	49.33	6.59%	515,037
Apr 7, 2026	47.43	47.82	46.05	46.28	46.28	-	267,519
Apr 2, 2026	45.71	46.65	45.40	46.28	46.28	-1.82%	275,799
Apr 1, 2026	47.02	47.24	46.50	47.14	47.14	4.13%	543,676
Mar 31, 2026	44.74	45.48	44.50	45.27	45.27	0.02%	446,648
Mar 30, 2026	45.25	45.63	44.86	45.26	45.26	-0.13%	454,706
Mar 27, 2026	45.87	45.91	45.15	45.32	45.32	-1.05%	200,078
Mar 26, 2026	46.36	46.52	45.80	45.80	45.80	-2.76%	342,536
Mar 25, 2026	47.02	47.35	46.67	47.10	47.10	1.68%	257,126
Mar 24, 2026	46.51	46.62	45.80	46.32	46.32	-0.39%	316,277
Mar 23, 2026	44.79	47.31	44.45	46.50	46.50	1.26%	652,801
Mar 20, 2026	47.18	47.22	45.87	45.92	45.92	-1.80%	399,901
Mar 19, 2026	46.90	47.01	46.09	46.76	46.76	-1.72%	555,155
Mar 18, 2026	48.62	48.70	47.52	47.58	47.58	-0.85%	982,988
Mar 17, 2026	47.66	48.25	47.50	47.99	47.99	1.27%	265,780