LON:EIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	52.18	52.66	51.85	52.21	52.21	-0.51%	776,446
Jul 23, 2026	53.40	53.68	52.38	52.48	52.48	-1.39%	241,893
Jul 22, 2026	52.78	53.30	52.55	53.22	53.22	-0.28%	399,448
Jul 21, 2026	53.10	53.42	52.93	53.37	53.37	2.16%	197,019
Jul 20, 2026	51.76	52.56	51.61	52.24	52.24	0.81%	513,480
Jul 17, 2026	50.95	51.87	50.78	51.82	51.82	-2.10%	1,183,933
Jul 16, 2026	53.44	53.44	52.53	52.93	52.93	-1.12%	635,783
Jul 15, 2026	54.17	54.17	53.34	53.53	53.53	-0.30%	373,930
Jul 14, 2026	52.79	53.81	52.75	53.69	53.69	0.71%	357,356
Jul 13, 2026	53.11	53.49	53.01	53.31	53.31	-2.61%	350,037
Jul 10, 2026	54.58	54.81	54.20	54.74	54.74	0.27%	265,833
Jul 9, 2026	53.86	54.66	53.70	54.59	54.59	2.44%	896,801
Jul 8, 2026	53.75	53.90	52.47	53.29	53.29	-0.36%	584,171
Jul 7, 2026	54.20	54.31	53.43	53.48	53.48	-3.41%	426,297
Jul 6, 2026	55.07	55.38	54.92	55.37	55.37	0.02%	385,021
Jul 3, 2026	55.17	55.42	55.01	55.36	55.36	2.18%	398,832
Jul 2, 2026	53.90	55.03	53.65	54.18	54.18	-1.38%	569,453
Jul 1, 2026	55.06	55.17	54.55	54.94	54.94	-1.45%	429,055
Jun 30, 2026	55.30	55.83	55.02	55.75	55.75	2.24%	413,819
Jun 29, 2026	54.89	55.00	54.00	54.53	54.53	-0.78%	469,461
Jun 26, 2026	54.80	55.00	53.99	54.96	54.96	-0.94%	363,208
Jun 25, 2026	56.04	56.30	54.98	55.48	55.48	0.71%	710,501
Jun 24, 2026	55.36	55.38	54.73	55.09	55.09	-0.20%	466,119
Jun 23, 2026	55.70	55.70	54.84	55.20	55.20	-4.83%	516,711
Jun 22, 2026	57.67	58.32	57.56	58.00	58.00	1.58%	870,950
Jun 19, 2026	57.22	57.41	57.01	57.10	57.10	-0.94%	307,311
Jun 18, 2026	57.20	57.77	56.93	57.64	57.64	1.02%	304,900
Jun 17, 2026	57.00	57.55	56.57	57.06	57.06	1.17%	261,656
Jun 16, 2026	56.69	57.00	56.31	56.40	56.40	-1.04%	487,090
Jun 15, 2026	56.42	57.06	56.42	56.99	56.99	2.83%	530,487
Jun 12, 2026	54.50	55.51	54.31	55.42	55.42	3.53%	340,928
Jun 11, 2026	53.11	53.73	52.83	53.53	53.53	0.73%	523,001
Jun 10, 2026	53.48	53.93	52.44	53.14	53.14	-0.19%	877,088
Jun 9, 2026	54.52	54.85	53.24	53.24	53.24	-0.65%	533,377
Jun 8, 2026	52.73	53.98	52.63	53.59	53.59	-0.20%	355,876
Jun 5, 2026	54.94	55.19	53.70	53.70	53.70	-4.21%	428,367
Jun 4, 2026	56.18	56.25	55.42	56.06	56.06	-1.30%	1,155,628
Jun 3, 2026	57.22	57.39	56.60	56.80	56.80	-1.35%	630,991
Jun 2, 2026	57.03	57.61	56.99	57.58	57.58	1.16%	646,564
Jun 1, 2026	56.91	57.10	56.34	56.92	56.92	1.48%	676,940
May 29, 2026	56.16	56.33	55.83	56.09	56.09	0.47%	752,084
May 28, 2026	55.00	55.93	54.80	55.83	55.83	0.27%	605,981
May 27, 2026	55.62	56.40	55.50	55.68	55.68	0.27%	306,938
May 26, 2026	55.21	55.77	55.05	55.53	55.53	0.52%	358,783
May 25, 2026	55.24	55.24	55.24	55.24	55.24	2.23%	15
May 22, 2026	53.97	54.09	53.65	54.04	54.04	1.54%	188,039
May 21, 2026	53.42	53.67	53.11	53.22	53.22	-0.21%	149,483
May 20, 2026	52.21	53.46	52.26	53.33	53.33	2.15%	592,250
May 19, 2026	52.71	52.82	51.82	52.21	52.21	-1.55%	1,045,680
May 18, 2026	53.15	53.78	52.88	53.03	53.03	-0.60%	868,850