BNP Paribas Easy MSCI Japan ESG Filtered Min TE (LON:EJAG)
London · Delayed Price · Currency is GBP · Price in GBX 1,375.30
+10.50 (0.77%)
Last updated: Sep 22, 2026, 10:50 AM GMT
LON:EJAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,373.00 | 1,373.00 | 1,373.00 | 1,375.30 | 1,375.30 | 0.77% | 420 |
| Sep 21, 2026 | 1,360.20 | 1,370.28 | 1,360.20 | 1,364.80 | 1,364.80 | 1.04% | 19,022 |
| Sep 18, 2026 | 1,350.80 | 1,350.80 | 1,350.80 | 1,350.80 | 1,350.80 | -1.39% | - |
| Sep 17, 2026 | 1,369.80 | 1,369.80 | 1,369.80 | 1,369.80 | 1,369.80 | 0.41% | - |
| Sep 16, 2026 | 1,364.20 | 1,364.20 | 1,364.20 | 1,364.20 | 1,364.20 | 1.80% | - |
| Sep 15, 2026 | 1,340.10 | 1,340.10 | 1,340.10 | 1,340.10 | 1,340.10 | -0.55% | - |
| Sep 14, 2026 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | -1.04% | - |
| Sep 11, 2026 | 1,361.60 | 1,361.60 | 1,361.60 | 1,361.60 | 1,361.60 | 1.84% | - |
| Sep 10, 2026 | 1,351.00 | 1,351.00 | 1,351.00 | 1,337.00 | 1,337.00 | -0.18% | 583 |
| Sep 9, 2026 | 1,339.40 | 1,339.40 | 1,339.40 | 1,339.40 | 1,339.40 | -0.94% | - |
| Sep 8, 2026 | 1,352.10 | 1,352.10 | 1,352.10 | 1,352.10 | 1,352.10 | -0.85% | - |
| Sep 7, 2026 | 1,363.60 | 1,363.60 | 1,363.20 | 1,363.70 | 1,363.70 | 0.60% | 194 |
| Sep 4, 2026 | 1,355.50 | 1,355.50 | 1,355.50 | 1,355.50 | 1,355.50 | 0.24% | - |
| Sep 3, 2026 | 1,346.00 | 1,346.00 | 1,343.00 | 1,352.20 | 1,352.20 | 2.09% | 11,741 |
| Sep 2, 2026 | 1,304.20 | 1,304.20 | 1,304.20 | 1,324.50 | 1,324.50 | 0.15% | 111 |
| Sep 1, 2026 | 1,337.20 | 1,337.20 | 1,337.20 | 1,322.50 | 1,322.50 | -0.43% | 442 |
| Aug 28, 2026 | 1,326.40 | 1,333.00 | 1,326.40 | 1,328.20 | 1,328.20 | 1.17% | 1,124 |
| Aug 27, 2026 | 1,315.20 | 1,316.00 | 1,315.20 | 1,312.90 | 1,312.90 | 0.13% | 866 |
| Aug 26, 2026 | 1,314.20 | 1,314.20 | 1,314.20 | 1,311.20 | 1,311.20 | 0.33% | 74 |
| Aug 25, 2026 | 1,299.00 | 1,299.00 | 1,299.00 | 1,306.90 | 1,306.90 | 0.75% | 83 |
| Aug 24, 2026 | 1,297.20 | 1,297.20 | 1,297.20 | 1,297.20 | 1,297.20 | -0.30% | - |
| Aug 21, 2026 | 1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 0.58% | - |
| Aug 20, 2026 | 1,292.40 | 1,292.40 | 1,290.60 | 1,293.60 | 1,293.60 | -0.69% | 2,325 |
| Aug 19, 2026 | 1,302.60 | 1,302.60 | 1,302.60 | 1,302.60 | 1,302.60 | -0.82% | - |
| Aug 18, 2026 | 1,313.40 | 1,313.40 | 1,313.40 | 1,313.40 | 1,313.40 | -3.12% | - |
| Aug 17, 2026 | 1,355.70 | 1,355.70 | 1,355.70 | 1,355.70 | 1,355.70 | 0.10% | - |
| Aug 14, 2026 | 1,357.80 | 1,361.40 | 1,356.80 | 1,354.40 | 1,354.40 | -0.60% | 6,452 |
| Aug 13, 2026 | 1,355.00 | 1,355.00 | 1,355.00 | 1,362.60 | 1,362.60 | 0.71% | 805 |
| Aug 12, 2026 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1.45% | - |
| Aug 11, 2026 | 1,330.60 | 1,330.60 | 1,330.60 | 1,333.70 | 1,333.70 | 0.02% | 1,911 |
| Aug 10, 2026 | 1,337.00 | 1,337.00 | 1,333.00 | 1,333.40 | 1,333.40 | -0.42% | 30,562 |
| Aug 7, 2026 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.84% | - |
| Aug 6, 2026 | 1,327.80 | 1,327.80 | 1,327.80 | 1,327.80 | 1,327.80 | 0.26% | - |
| Aug 5, 2026 | 1,329.00 | 1,329.00 | 1,329.00 | 1,324.40 | 1,324.40 | 1.22% | 210 |
| Aug 4, 2026 | 1,307.80 | 1,310.80 | 1,307.80 | 1,308.40 | 1,308.40 | 1.35% | 3,312 |
| Aug 3, 2026 | 1,296.80 | 1,296.80 | 1,288.60 | 1,291.00 | 1,291.00 | 1.32% | 2,341 |
| Jul 31, 2026 | 1,284.40 | 1,284.40 | 1,284.40 | 1,274.20 | 1,274.20 | -1.01% | 496 |
| Jul 30, 2026 | 1,264.00 | 1,264.00 | 1,257.00 | 1,287.20 | 1,287.20 | 2.17% | 4,100 |
| Jul 29, 2026 | 1,264.00 | 1,271.00 | 1,264.00 | 1,259.90 | 1,259.90 | -0.54% | 933 |
| Jul 28, 2026 | 1,260.40 | 1,262.60 | 1,260.40 | 1,266.80 | 1,266.80 | -1.29% | 780 |
| Jul 27, 2026 | 1,297.40 | 1,299.00 | 1,297.40 | 1,283.40 | 1,283.40 | -0.22% | 1,065 |
| Jul 24, 2026 | 1,287.00 | 1,289.60 | 1,287.00 | 1,286.20 | 1,286.20 | 0.84% | 1,225 |
| Jul 23, 2026 | 1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | -1.03% | 120,780 |
| Jul 22, 2026 | 1,288.80 | 1,288.80 | 1,288.80 | 1,288.80 | 1,288.80 | -0.63% | - |
| Jul 21, 2026 | 1,284.80 | 1,286.40 | 1,284.40 | 1,297.00 | 1,297.00 | 2.47% | 124,300 |
| Jul 20, 2026 | 1,259.60 | 1,262.00 | 1,259.60 | 1,265.70 | 1,265.70 | 1.06% | 1,440 |
| Jul 17, 2026 | 1,252.40 | 1,252.40 | 1,252.40 | 1,252.40 | 1,252.40 | -2.11% | 39,639 |
| Jul 16, 2026 | 1,275.40 | 1,275.40 | 1,275.40 | 1,279.40 | 1,279.40 | -1.04% | 435 |
| Jul 15, 2026 | 1,292.90 | 1,292.90 | 1,292.90 | 1,292.90 | 1,292.90 | -1.80% | 39,639 |
| Jul 14, 2026 | 1,299.20 | 1,320.40 | 1,299.00 | 1,316.60 | 1,316.60 | 1.00% | 12,318 |