BNP Paribas Easy MSCI Japan ESG Filtered Min TE (LON:EJAP)
London · Delayed Price · Currency is GBP · Price in USD 16.08
+0.16 (1.04%)
Last updated: Sep 17, 2026, 1:32 PM GMT
LON:EJAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.49% | - |
| Sep 21, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.04% | - |
| Sep 18, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.22% | - |
| Sep 17, 2026 | 16.07 | 16.20 | 16.07 | 16.11 | 16.11 | -0.33% | 4,560 |
| Sep 16, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.51% | - |
| Sep 15, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.53% | - |
| Sep 14, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.32% | - |
| Sep 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.79% | - |
| Sep 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% | - |
| Sep 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.89% | - |
| Sep 8, 2026 | 16.14 | 16.14 | 16.14 | 16.13 | 16.13 | -0.91% | 750 |
| Sep 7, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.79% | - |
| Sep 4, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.14% | - |
| Sep 3, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 2.38% | - |
| Sep 2, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.03% | - |
| Sep 1, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.63% | - |
| Aug 28, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.86% | - |
| Aug 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.18% | - |
| Aug 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.01% | - |
| Aug 25, 2026 | 15.66 | 15.66 | 15.65 | 15.70 | 15.70 | 0.69% | 3,950 |
| Aug 24, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.23% | - |
| Aug 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.50% | - |
| Aug 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.47% | - |
| Aug 19, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.27% | - |
| Aug 18, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -3.24% | - |
| Aug 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% | - |
| Aug 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.27% | - |
| Aug 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.63% | - |
| Aug 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.44% | - |
| Aug 11, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.18% | - |
| Aug 10, 2026 | 15.88 | 15.95 | 15.88 | 15.84 | 15.84 | -0.46% | 2,310 |
| Aug 7, 2026 | 15.91 | 15.91 | 15.88 | 15.92 | 15.92 | 1.13% | 6,930 |
| Aug 6, 2026 | 15.71 | 15.71 | 15.71 | 15.74 | 15.74 | 0.20% | 770 |
| Aug 5, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.33% | - |
| Aug 4, 2026 | 15.36 | 15.37 | 15.36 | 15.50 | 15.50 | 1.53% | 4,740 |
| Aug 3, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.05% | - |
| Jul 31, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.81% | - |
| Jul 30, 2026 | 14.74 | 14.88 | 14.74 | 15.23 | 15.23 | 3.32% | 14,760 |
| Jul 29, 2026 | 14.88 | 14.88 | 14.85 | 14.75 | 14.75 | -0.69% | 8,923 |
| Jul 28, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.30% | - |
| Jul 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% | - |
| Jul 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.08% | - |
| Jul 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.53% | - |
| Jul 22, 2026 | 15.11 | 15.11 | 15.11 | 15.18 | 15.18 | -0.67% | 790 |
| Jul 21, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 2.19% | - |
| Jul 20, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.80% | 810 |
| Jul 17, 2026 | 14.73 | 14.73 | 14.73 | 14.84 | 14.84 | -2.37% | 790 |
| Jul 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.05% | - |
| Jul 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.14% | - |
| Jul 14, 2026 | 15.57 | 15.58 | 15.56 | 15.54 | 15.54 | 1.17% | 3,160 |