EJF Investments Limited (LON:EJFI)
London · Delayed Price · Currency is GBP · Price in GBX 122.50
+2.00 (1.66%)
Aug 12, 2025, 10:21 AM BST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 122.00 | 123.00 | 120.50 | 120.50 | 120.50 | - | 11,121 |
| Aug 8, 2025 | 121.90 | 122.00 | 120.50 | 120.50 | 120.50 | - | 22,657 |
| Aug 7, 2025 | 121.90 | 123.00 | 118.00 | 120.50 | 120.50 | - | 5,005 |
| Aug 6, 2025 | 121.90 | 121.90 | 120.50 | 120.50 | 120.50 | - | 8,198 |
| Aug 5, 2025 | 125.00 | 125.00 | 118.00 | 120.50 | 120.50 | 0.42% | 9,957 |
| Aug 4, 2025 | 123.00 | 123.00 | 117.00 | 120.00 | 120.00 | - | 5 |
| Aug 1, 2025 | 121.90 | 121.90 | 120.00 | 120.00 | 120.00 | - | 2,300 |
| Jul 31, 2025 | 122.00 | 122.00 | 118.00 | 120.00 | 120.00 | - | 13,006 |
| Jul 30, 2025 | 120.27 | 120.27 | 120.00 | 120.00 | 120.00 | - | 10,000 |
| Jul 29, 2025 | 122.34 | 122.34 | 120.00 | 120.00 | 120.00 | - | 3,658 |
| Jul 28, 2025 | 122.34 | 122.34 | 120.00 | 120.00 | 120.00 | - | 19,414 |
| Jul 25, 2025 | 121.50 | 122.34 | 120.00 | 120.00 | 120.00 | - | 6,064 |
| Jul 24, 2025 | 122.70 | 122.70 | 120.00 | 120.00 | 120.00 | - | 9,380 |
| Jul 23, 2025 | 122.80 | 122.80 | 120.00 | 120.00 | 120.00 | - | 4,068 |
| Jul 22, 2025 | 122.90 | 122.90 | 120.00 | 120.00 | 120.00 | - | 420 |
| Jul 21, 2025 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | - | 5,126 |
| Jul 18, 2025 | 123.00 | 124.00 | 117.00 | 120.00 | 120.00 | - | 34,697 |
| Jul 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 16, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 15, 2025 | 122.90 | 123.00 | 119.88 | 120.00 | 120.00 | - | 12,205 |
| Jul 14, 2025 | 119.86 | 120.00 | 119.86 | 120.00 | 120.00 | - | 6,631 |
| Jul 11, 2025 | 118.00 | 123.50 | 117.00 | 120.00 | 120.00 | - | 20,073 |
| Jul 10, 2025 | 119.58 | 123.00 | 117.00 | 120.00 | 120.00 | -0.41% | 9,898 |
| Jul 9, 2025 | 123.00 | 123.00 | 120.50 | 120.50 | 120.50 | - | 99 |
| Jul 8, 2025 | 119.25 | 122.00 | 119.25 | 120.50 | 120.50 | 0.84% | 20,867 |
| Jul 7, 2025 | 121.95 | 121.95 | 119.50 | 119.50 | 119.50 | - | 49,526 |
| Jul 4, 2025 | 119.00 | 121.90 | 119.00 | 119.50 | 119.50 | - | 11,527 |
| Jul 3, 2025 | 119.97 | 122.00 | 118.50 | 119.50 | 119.50 | 0.84% | 20,496 |
| Jul 2, 2025 | 119.88 | 119.88 | 118.00 | 118.50 | 118.50 | 0.42% | 26,433 |
| Jul 1, 2025 | 117.44 | 119.88 | 116.00 | 118.00 | 118.00 | - | 47,245 |
| Jun 30, 2025 | 119.88 | 119.88 | 118.00 | 118.00 | 118.00 | - | 19,500 |
| Jun 27, 2025 | 119.88 | 119.88 | 118.00 | 118.00 | 118.00 | - | 10,740 |
| Jun 26, 2025 | 118.90 | 119.00 | 117.75 | 118.00 | 118.00 | 0.43% | 3,921 |
| Jun 25, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Jun 24, 2025 | 119.00 | 119.00 | 117.50 | 117.50 | 117.50 | - | 3,000 |
| Jun 23, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Jun 20, 2025 | 119.00 | 119.00 | 117.50 | 117.50 | 117.50 | 0.43% | 1,680 |
| Jun 19, 2025 | 118.80 | 118.80 | 117.00 | 117.00 | 117.00 | - | 8,900 |
| Jun 18, 2025 | 115.12 | 118.80 | 115.12 | 117.00 | 117.00 | - | 4,583 |
| Jun 17, 2025 | 119.00 | 119.00 | 115.00 | 117.00 | 117.00 | 0.43% | 173 |
| Jun 16, 2025 | 118.00 | 118.00 | 115.00 | 116.50 | 116.50 | - | 18,176 |
| Jun 13, 2025 | 115.00 | 118.85 | 115.00 | 116.50 | 116.50 | - | 3,093 |
| Jun 12, 2025 | 118.90 | 119.00 | 114.00 | 116.50 | 116.50 | - | 13,448 |
| Jun 11, 2025 | 117.50 | 119.00 | 114.00 | 116.50 | 116.50 | 0.43% | 100,164 |
| Jun 10, 2025 | 118.89 | 118.89 | 113.00 | 116.00 | 116.00 | - | 32,060 |
| Jun 9, 2025 | 118.90 | 118.90 | 116.00 | 116.00 | 116.00 | - | 25,095 |
| Jun 6, 2025 | 118.90 | 118.90 | 116.00 | 116.00 | 116.00 | - | 25,095 |
| Jun 5, 2025 | 119.00 | 119.00 | 116.00 | 116.00 | 116.00 | - | 39,707 |
| Jun 4, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 25,000 |
| Jun 3, 2025 | 119.00 | 119.00 | 116.00 | 116.00 | 116.00 | - | 27,121 |