EJF Investments Limited (LON:EJFI)
London · Delayed Price · Currency is GBP · Price in GBX 137.00
0.00 (0.00%)
Oct 15, 2026, 8:00 AM GMT
EJF Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Oct 14, 2026 | 134.30 | 134.30 | 134.30 | 137.00 | 137.00 | - | 8,000 |
| Oct 13, 2026 | 134.50 | 134.50 | 134.50 | 137.00 | 137.00 | - | 26,000 |
| Oct 12, 2026 | 137.00 | 140.00 | 136.97 | 137.00 | 137.00 | - | 8,464 |
| Oct 9, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 10,304 |
| Oct 8, 2026 | 134.00 | 140.00 | 134.00 | 137.00 | 137.00 | - | 23,217 |
| Oct 7, 2026 | 137.00 | 135.10 | 124.00 | 137.00 | 137.00 | - | 9,298 |
| Oct 6, 2026 | 137.00 | 140.00 | 134.00 | 137.00 | 137.00 | - | 1,782 |
| Oct 5, 2026 | 140.00 | 140.00 | 140.00 | 137.00 | 137.00 | -2.14% | 27,361 |
| Oct 2, 2026 | 137.27 | 140.00 | 138.00 | 140.00 | 140.00 | 2.19% | 3,070 |
| Oct 1, 2026 | 137.27 | 137.27 | 137.27 | 137.00 | 137.00 | - | 3,264 |
| Sep 30, 2026 | 138.00 | 138.00 | 138.00 | 137.00 | 137.00 | -0.72% | 53,033 |
| Sep 29, 2026 | 138.50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | 9,824 |
| Sep 28, 2026 | 137.00 | 140.00 | 134.00 | 137.00 | 137.00 | - | 4,256 |
| Sep 25, 2026 | 137.43 | 140.00 | 137.43 | 137.00 | 137.00 | - | 1,047 |
| Sep 24, 2026 | 137.45 | 137.45 | 137.00 | 137.00 | 137.00 | -0.72% | 77,719 |
| Sep 23, 2026 | 137.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | 10,741 |
| Sep 22, 2026 | 137.00 | 140.00 | 134.00 | 137.00 | 137.00 | - | 115,740 |
| Sep 21, 2026 | 137.00 | 140.00 | 137.00 | 137.00 | 137.00 | - | 100,125 |
| Sep 18, 2026 | 137.00 | 140.00 | 140.00 | 137.00 | 137.00 | - | 638 |
| Sep 17, 2026 | 140.00 | 140.00 | 140.00 | 137.00 | 137.00 | - | 37 |
| Sep 16, 2026 | 140.00 | 140.00 | 140.00 | 137.00 | 137.00 | - | 4,440 |
| Sep 15, 2026 | 134.00 | 140.00 | 134.00 | 137.00 | 137.00 | - | 21 |
| Sep 14, 2026 | 136.99 | 140.00 | 134.00 | 137.00 | 137.00 | - | 87,627 |
| Sep 11, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Sep 10, 2026 | 137.00 | 136.99 | 134.81 | 137.00 | 137.00 | - | 2,362 |
| Sep 9, 2026 | 137.00 | 136.99 | 134.81 | 137.00 | 137.00 | - | 3,830 |
| Sep 8, 2026 | 137.00 | 136.99 | 134.00 | 137.00 | 137.00 | - | 27 |
| Sep 7, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 3,000 |
| Sep 4, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 3,550 |
| Sep 3, 2026 | 137.00 | 140.00 | 134.00 | 137.00 | 137.00 | - | 11,122 |
| Sep 2, 2026 | 140.00 | 140.00 | 140.00 | 137.00 | 137.00 | - | 29,313 |
| Sep 1, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.14% | 18,626 |
| Aug 28, 2026 | 136.00 | 140.00 | 137.00 | 140.00 | 140.00 | 2.19% | 134,110 |
| Aug 27, 2026 | 137.00 | 138.75 | 138.75 | 137.00 | 137.00 | 0.37% | 2,100 |
| Aug 26, 2026 | 137.00 | 136.50 | 136.50 | 136.50 | 136.50 | - | - |
| Aug 25, 2026 | 137.00 | 138.40 | 136.15 | 136.50 | 136.50 | - | 177,970 |
| Aug 24, 2026 | 138.50 | 138.50 | 138.50 | 136.50 | 136.50 | - | 2,163 |
| Aug 21, 2026 | 136.10 | 138.50 | 136.10 | 136.50 | 136.50 | - | 5,816 |
| Aug 20, 2026 | 137.00 | 136.50 | 136.50 | 136.50 | 136.50 | - | - |
| Aug 19, 2026 | 137.90 | 137.90 | 137.90 | 136.50 | 136.50 | - | 1,011 |
| Aug 18, 2026 | 137.90 | 137.90 | 137.90 | 136.50 | 136.50 | - | 33 |
| Aug 17, 2026 | 137.90 | 137.90 | 137.90 | 136.50 | 136.50 | - | 10,114 |
| Aug 14, 2026 | 136.10 | 136.10 | 136.10 | 136.50 | 136.50 | -0.36% | 28,573 |
| Aug 13, 2026 | 138.00 | 140.00 | 134.00 | 137.00 | 137.00 | - | 14,526 |
| Aug 12, 2026 | 138.00 | 139.40 | 135.00 | 137.00 | 137.00 | -0.72% | 19,625 |
| Aug 11, 2026 | 138.00 | 139.40 | 138.00 | 138.00 | 138.00 | - | 4,737 |
| Aug 10, 2026 | 148.00 | 148.00 | 142.00 | 138.00 | 138.00 | - | 37,465 |
| Aug 7, 2026 | 134.80 | 138.00 | 134.80 | 138.00 | 138.00 | - | 26,740 |
| Aug 6, 2026 | 138.00 | 138.00 | 134.00 | 138.00 | 138.00 | 2.12% | 31,179 |