BNP Paribas Easy MSCI Japan ESG Filtered Min TE (LON:EJGB)
London · Delayed Price · Currency is GBP · Price in GBX 1,202.00
+12.10 (1.02%)
Last updated: Sep 17, 2026, 4:06 PM GMT
LON:EJGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,211.30 | 1,211.30 | 1,211.30 | 1,211.30 | 1,211.30 | 0.77% | - |
| Sep 21, 2026 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1.02% | - |
| Sep 18, 2026 | 1,189.90 | 1,189.90 | 1,189.90 | 1,189.90 | 1,189.90 | -1.34% | - |
| Sep 17, 2026 | 1,200.40 | 1,209.20 | 1,200.40 | 1,206.10 | 1,206.10 | 0.41% | 15,298 |
| Sep 16, 2026 | 1,201.20 | 1,201.20 | 1,201.20 | 1,201.20 | 1,201.20 | 1.81% | - |
| Sep 15, 2026 | 1,179.90 | 1,179.90 | 1,179.90 | 1,179.90 | 1,179.90 | -0.61% | - |
| Sep 14, 2026 | 1,187.20 | 1,187.20 | 1,187.20 | 1,187.20 | 1,187.20 | -1.03% | - |
| Sep 11, 2026 | 1,199.60 | 1,199.60 | 1,199.60 | 1,199.60 | 1,199.60 | 1.85% | - |
| Sep 10, 2026 | 1,177.80 | 1,177.80 | 1,177.80 | 1,177.80 | 1,177.80 | -0.19% | - |
| Sep 9, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.88% | - |
| Sep 8, 2026 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | -0.93% | - |
| Sep 7, 2026 | 1,201.70 | 1,201.70 | 1,201.70 | 1,201.70 | 1,201.70 | 0.61% | - |
| Sep 4, 2026 | 1,194.40 | 1,194.40 | 1,194.40 | 1,194.40 | 1,194.40 | 0.26% | - |
| Sep 3, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,191.30 | 1,191.30 | 2.12% | 780 |
| Sep 2, 2026 | 1,166.60 | 1,166.60 | 1,166.60 | 1,166.60 | 1,166.60 | 0.17% | - |
| Sep 1, 2026 | 1,164.60 | 1,164.60 | 1,164.60 | 1,164.60 | 1,164.60 | -0.43% | - |
| Aug 28, 2026 | 1,169.60 | 1,169.60 | 1,169.60 | 1,169.60 | 1,169.60 | 1.11% | - |
| Aug 27, 2026 | 1,156.80 | 1,156.80 | 1,156.80 | 1,156.80 | 1,156.80 | 0.17% | - |
| Aug 26, 2026 | 1,154.80 | 1,154.80 | 1,154.80 | 1,154.80 | 1,154.80 | 0.33% | - |
| Aug 25, 2026 | 1,147.20 | 1,147.20 | 1,147.20 | 1,151.00 | 1,151.00 | 0.75% | 3,950 |
| Aug 24, 2026 | 1,142.40 | 1,142.40 | 1,142.40 | 1,142.40 | 1,142.40 | -0.31% | - |
| Aug 21, 2026 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.57% | - |
| Aug 20, 2026 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | -0.70% | - |
| Aug 19, 2026 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | -0.80% | - |
| Aug 18, 2026 | 1,156.80 | 1,156.80 | 1,156.80 | 1,156.80 | 1,156.80 | -3.14% | - |
| Aug 17, 2026 | 1,194.30 | 1,194.30 | 1,194.30 | 1,194.30 | 1,194.30 | 0.12% | - |
| Aug 14, 2026 | 1,192.90 | 1,192.90 | 1,192.90 | 1,192.90 | 1,192.90 | -0.60% | - |
| Aug 13, 2026 | 1,200.10 | 1,200.10 | 1,200.10 | 1,200.10 | 1,200.10 | 0.68% | - |
| Aug 12, 2026 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.48% | - |
| Aug 11, 2026 | 1,174.60 | 1,174.60 | 1,174.60 | 1,174.60 | 1,174.60 | 0.24% | - |
| Aug 10, 2026 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | -0.64% | - |
| Aug 7, 2026 | 1,178.80 | 1,178.80 | 1,176.80 | 1,179.40 | 1,179.40 | 0.80% | 6,160 |
| Aug 6, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.33% | - |
| Aug 5, 2026 | 1,166.20 | 1,166.20 | 1,166.20 | 1,166.20 | 1,166.20 | 1.14% | - |
| Aug 4, 2026 | 1,143.40 | 1,144.20 | 1,142.20 | 1,153.00 | 1,153.00 | 1.37% | 4,740 |
| Aug 3, 2026 | 1,137.40 | 1,137.40 | 1,137.40 | 1,137.40 | 1,137.40 | 1.35% | - |
| Jul 31, 2026 | 1,122.30 | 1,122.30 | 1,122.30 | 1,122.30 | 1,122.30 | -0.98% | - |
| Jul 30, 2026 | 1,104.40 | 1,110.00 | 1,104.20 | 1,133.40 | 1,133.40 | 2.12% | 12,150 |
| Jul 29, 2026 | 1,118.60 | 1,120.20 | 1,117.00 | 1,109.90 | 1,109.90 | -0.51% | 8,923 |
| Jul 28, 2026 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | -1.34% | - |
| Jul 27, 2026 | 1,130.70 | 1,130.70 | 1,130.70 | 1,130.70 | 1,130.70 | -0.14% | - |
| Jul 24, 2026 | 1,132.30 | 1,132.30 | 1,132.30 | 1,132.30 | 1,132.30 | 0.78% | - |
| Jul 23, 2026 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | -1.00% | - |
| Jul 22, 2026 | 1,131.00 | 1,131.00 | 1,131.00 | 1,134.80 | 1,134.80 | -0.66% | 790 |
| Jul 21, 2026 | 1,142.30 | 1,142.30 | 1,142.30 | 1,142.30 | 1,142.30 | 2.48% | - |
| Jul 20, 2026 | 1,109.60 | 1,109.60 | 1,109.60 | 1,114.70 | 1,114.70 | 1.06% | 810 |
| Jul 17, 2026 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | -2.16% | - |
| Jul 16, 2026 | 1,127.30 | 1,127.30 | 1,127.30 | 1,127.30 | 1,127.30 | -1.01% | - |
| Jul 15, 2026 | 1,138.80 | 1,138.80 | 1,138.80 | 1,138.80 | 1,138.80 | -1.81% | - |
| Jul 14, 2026 | 1,160.40 | 1,162.60 | 1,158.60 | 1,159.80 | 1,159.80 | 1.03% | 6,501 |