LON:ELCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.56	21.56	21.56	21.56	-	0.41%	189
Sep 22, 2026	21.36	21.47	21.36	21.47	21.47	0.75%	13,184
Sep 21, 2026	21.24	21.21	21.21	21.31	21.31	1.72%	263
Sep 18, 2026	21.23	21.23	21.23	20.95	20.95	-1.13%	215
Sep 17, 2026	20.93	21.17	20.92	21.19	21.19	0.84%	6,460
Sep 16, 2026	20.81	20.94	20.81	21.02	21.02	1.79%	3,805
Sep 15, 2026	20.73	20.73	20.71	20.65	20.65	-0.06%	2
Sep 14, 2026	20.66	20.71	20.62	20.66	20.66	-1.60%	4,573
Sep 11, 2026	20.99	21.03	20.96	20.99	20.99	1.07%	9,725
Sep 10, 2026	20.84	20.86	20.70	20.77	20.77	-0.86%	68,907
Sep 9, 2026	21.00	21.00	20.95	20.95	20.95	-0.69%	9,012
Sep 8, 2026	21.16	21.16	21.05	21.10	21.10	-1.52%	2
Sep 7, 2026	21.50	21.55	21.47	21.42	21.42	0.34%	8
Sep 4, 2026	21.35	21.35	21.35	21.35	21.35	0.05%	1
Sep 3, 2026	21.15	21.34	21.13	21.34	21.34	1.47%	2
Sep 2, 2026	20.94	21.02	20.73	21.03	21.03	-0.31%	212
Sep 1, 2026	21.33	21.34	21.02	21.09	21.09	-1.53%	671
Aug 28, 2026	21.45	21.46	21.46	21.42	21.42	1.17%	2,865
Aug 27, 2026	21.21	21.21	21.08	21.17	21.17	1.82%	424
Aug 26, 2026	20.80	20.80	20.80	20.80	20.80	-0.24%	-
Aug 25, 2026	20.83	20.83	20.78	20.85	20.85	0.14%	162
Aug 24, 2026	20.78	20.78	20.78	20.82	20.82	-0.44%	8
Aug 21, 2026	20.87	20.89	20.87	20.91	20.91	1.05%	2
Aug 20, 2026	20.63	20.69	20.63	20.69	20.69	-0.93%	223
Aug 19, 2026	20.81	20.89	20.89	20.89	20.89	-0.24%	41
Aug 18, 2026	21.16	21.16	21.02	20.94	20.94	-3.36%	7
Aug 17, 2026	21.71	21.71	21.65	21.66	21.66	0.20%	40
Aug 14, 2026	21.63	21.66	21.63	21.62	21.62	-0.20%	27,683
Aug 13, 2026	21.63	21.56	21.56	21.66	21.66	1.18%	1
Aug 12, 2026	21.47	21.51	21.41	21.41	21.41	0.34%	7,670
Aug 11, 2026	21.29	21.36	21.28	21.34	21.34	0.77%	4,950
Aug 10, 2026	21.29	21.30	21.20	21.18	21.18	-	218
Aug 7, 2026	20.98	21.15	20.98	21.18	21.18	1.63%	6,523
Aug 6, 2026	20.80	20.80	20.80	20.84	20.84	-0.23%	4,538
Aug 5, 2026	21.16	21.24	21.00	20.88	20.88	1.22%	19,222
Aug 4, 2026	20.48	20.59	20.47	20.63	20.63	1.69%	5,706
Aug 3, 2026	20.23	20.23	19.99	20.29	20.29	2.80%	12,522
Jul 31, 2026	20.06	20.07	19.74	19.74	19.74	1.16%	30,566
Jul 30, 2026	19.34	19.57	19.32	19.51	19.51	1.41%	35,070
Jul 29, 2026	19.40	19.55	19.24	19.24	19.24	-1.85%	68,976
Jul 28, 2026	19.45	19.61	19.37	19.60	19.60	-0.89%	17,529
Jul 27, 2026	19.72	19.72	19.72	19.78	19.78	-1.68%	4,739
Jul 24, 2026	20.02	20.06	19.99	20.11	20.11	0.46%	5,320
Jul 23, 2026	20.02	20.02	20.02	20.02	20.02	-3.62%	-
Jul 22, 2026	20.55	20.70	20.55	20.77	20.77	0.70%	142
Jul 21, 2026	20.30	20.30	20.30	20.63	20.63	1.75%	101
Jul 20, 2026	20.27	20.27	20.27	20.27	20.27	0.23%	-
Jul 17, 2026	20.32	20.19	20.19	20.23	20.23	-2.37%	1,077
Jul 16, 2026	20.63	20.63	20.63	20.72	20.72	-1.33%	2,512
Jul 15, 2026	21.00	21.00	21.00	21.00	21.00	-1.32%	-