Franklin LibertyShares ICAV - Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF (LON:EMCV)
London · Delayed Price · Currency is GBP · Price in USD 31.34
+0.04 (0.13%)
Sep 22, 2026, 5:15 PM GMT
LON:EMCV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.13% | - |
| Sep 21, 2026 | 31.33 | 31.44 | 31.32 | 31.30 | 31.30 | 0.11% | 93 |
| Sep 18, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.22% | - |
| Sep 17, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.03% | - |
| Sep 16, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.19% | - |
| Sep 15, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.08% | - |
| Sep 14, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.59% | - |
| Sep 11, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.13% | - |
| Sep 10, 2026 | 31.48 | 31.48 | 31.48 | 31.51 | 31.51 | -0.38% | 251 |
| Sep 9, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.27% | - |
| Sep 8, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.02% | - |
| Sep 7, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.01% | - |
| Sep 4, 2026 | 31.66 | 31.66 | 31.66 | 31.73 | 31.73 | 0.06% | 43 |
| Sep 3, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.30% | - |
| Sep 2, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.19% | - |
| Sep 1, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.03% | - |
| Aug 28, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.66% | - |
| Aug 27, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.08% | - |
| Aug 26, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.05% | - |
| Aug 25, 2026 | 31.78 | 31.78 | 31.78 | 31.88 | 31.88 | 0.24% | 332 |
| Aug 24, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.09% | - |
| Aug 21, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.08% | - |
| Aug 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.07% | - |
| Aug 19, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.40% | - |
| Aug 18, 2026 | 31.68 | 31.68 | 31.68 | 31.70 | 31.70 | -0.41% | 160 |
| Aug 17, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.16% | - |
| Aug 14, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.01% | - |
| Aug 13, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.15% | - |
| Aug 12, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.09% | - |
| Aug 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.13% | - |
| Aug 10, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.17% | - |
| Aug 7, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.12% | - |
| Aug 6, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.05% | - |
| Aug 5, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.14% | - |
| Aug 4, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.33% | - |
| Aug 3, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.48% | - |
| Jul 31, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.09% | - |
| Jul 30, 2026 | 31.62 | 31.62 | 31.62 | 31.61 | 31.61 | 0.11% | 252 |
| Jul 29, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.09% | - |
| Jul 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.10% | - |
| Jul 27, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.03% | - |
| Jul 24, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.49% | - |
| Jul 23, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.08% | - |
| Jul 22, 2026 | 31.77 | 31.77 | 31.74 | 31.74 | 31.74 | -0.28% | 786 |
| Jul 21, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.13% | - |
| Jul 20, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.16% | - |
| Jul 17, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.04% | - |
| Jul 16, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.07% | - |
| Jul 15, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.20% | - |
| Jul 14, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.28% | - |