UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF (LON:EMIG)
London · Delayed Price · Currency is GBP · Price in GBX 1,056.60
+9.70 (0.93%)
Sep 23, 2026, 8:04 AM GMT
LON:EMIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,056.80 | 1,056.80 | 1,056.60 | 1,056.60 | - | 0.61% | 3 |
| Sep 22, 2026 | 1,050.20 | 1,050.20 | 1,050.20 | 1,050.20 | 1,050.20 | 0.32% | - |
| Sep 21, 2026 | 1,047.40 | 1,047.40 | 1,047.40 | 1,046.90 | 1,046.90 | 0.10% | 5 |
| Sep 18, 2026 | 1,045.90 | 1,045.90 | 1,045.90 | 1,045.90 | 1,045.90 | -0.12% | - |
| Sep 17, 2026 | 1,047.20 | 1,047.20 | 1,047.20 | 1,047.20 | 1,047.20 | 0.70% | - |
| Sep 16, 2026 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 | 0.60% | - |
| Sep 15, 2026 | 1,033.70 | 1,033.70 | 1,033.70 | 1,033.70 | 1,033.70 | 0.03% | - |
| Sep 14, 2026 | 1,033.40 | 1,033.40 | 1,033.40 | 1,033.40 | 1,033.40 | -0.08% | - |
| Sep 11, 2026 | 1,034.20 | 1,034.20 | 1,034.20 | 1,034.20 | 1,034.20 | -0.06% | - |
| Sep 10, 2026 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | -0.17% | - |
| Sep 9, 2026 | 1,036.60 | 1,036.60 | 1,036.60 | 1,036.60 | 1,036.60 | -0.30% | - |
| Sep 8, 2026 | 1,039.70 | 1,039.70 | 1,039.70 | 1,039.70 | 1,039.70 | 0.03% | - |
| Sep 7, 2026 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | -0.30% | - |
| Sep 4, 2026 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.05% | - |
| Sep 3, 2026 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.04% | - |
| Sep 2, 2026 | 1,041.60 | 1,041.60 | 1,041.60 | 1,041.60 | 1,041.60 | 0.06% | - |
| Sep 1, 2026 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | -0.17% | - |
| Aug 28, 2026 | 1,042.80 | 1,042.80 | 1,042.80 | 1,042.80 | 1,042.80 | 0.12% | - |
| Aug 27, 2026 | 1,041.80 | 1,041.80 | 1,041.80 | 1,041.50 | 1,041.50 | - | 762 |
| Aug 26, 2026 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0.36% | - |
| Aug 25, 2026 | 1,037.80 | 1,037.80 | 1,037.80 | 1,037.80 | 1,037.80 | 0.27% | - |
| Aug 24, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.07% | - |
| Aug 21, 2026 | 1,034.30 | 1,034.30 | 1,034.30 | 1,034.30 | 1,034.30 | -0.10% | - |
| Aug 20, 2026 | 1,035.30 | 1,035.30 | 1,035.30 | 1,035.30 | 1,035.30 | -0.38% | - |
| Aug 19, 2026 | 1,039.30 | 1,039.30 | 1,039.30 | 1,039.30 | 1,039.30 | -0.06% | - |
| Aug 18, 2026 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 | -0.25% | - |
| Aug 17, 2026 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | -0.06% | - |
| Aug 14, 2026 | 1,043.10 | 1,043.10 | 1,043.10 | 1,043.10 | 1,043.10 | -0.51% | - |
| Aug 13, 2026 | 1,048.40 | 1,048.40 | 1,048.40 | 1,048.40 | 1,048.40 | 0.36% | - |
| Aug 12, 2026 | 1,047.60 | 1,050.60 | 1,047.60 | 1,044.60 | 1,044.60 | 0.10% | 5 |
| Aug 11, 2026 | 1,042.07 | 1,042.07 | 1,042.07 | 1,043.60 | 1,043.60 | 0.03% | 598 |
| Aug 10, 2026 | 1,043.30 | 1,043.30 | 1,043.30 | 1,043.30 | 1,043.30 | -0.28% | - |
| Aug 7, 2026 | 1,046.20 | 1,046.20 | 1,046.20 | 1,046.20 | 1,046.20 | -0.26% | - |
| Aug 6, 2026 | 1,048.90 | 1,048.90 | 1,048.90 | 1,048.90 | 1,048.90 | 0.08% | - |
| Aug 5, 2026 | 1,048.10 | 1,048.10 | 1,048.10 | 1,048.10 | 1,048.10 | -0.10% | - |
| Aug 4, 2026 | 1,045.52 | 1,045.52 | 1,045.52 | 1,049.20 | 1,049.20 | 0.08% | 204 |
| Aug 3, 2026 | 1,044.34 | 1,044.34 | 1,044.34 | 1,048.40 | 1,048.40 | 0.63% | 305 |
| Jul 31, 2026 | 1,046.60 | 1,046.80 | 1,046.00 | 1,041.80 | 1,041.80 | -0.33% | 3,048 |
| Jul 30, 2026 | 1,050.40 | 1,050.40 | 1,048.40 | 1,045.30 | 1,045.30 | -1.29% | 12 |
| Jul 29, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | -0.08% | - |
| Jul 28, 2026 | 1,059.80 | 1,059.80 | 1,059.80 | 1,059.80 | 1,059.80 | 0.17% | - |
| Jul 27, 2026 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.48% | - |
| Jul 24, 2026 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | -0.17% | - |
| Jul 23, 2026 | 1,051.57 | 1,051.57 | 1,051.57 | 1,054.70 | 1,054.70 | 0.09% | 1,168 |
| Jul 22, 2026 | 1,053.80 | 1,053.80 | 1,053.80 | 1,053.80 | 1,053.80 | -0.19% | - |
| Jul 21, 2026 | 1,055.80 | 1,055.80 | 1,055.80 | 1,055.80 | 1,055.80 | 0.19% | - |
| Jul 20, 2026 | 1,053.80 | 1,053.80 | 1,053.80 | 1,053.80 | 1,053.80 | 0.06% | - |
| Jul 17, 2026 | 1,053.20 | 1,053.20 | 1,053.20 | 1,053.20 | 1,053.20 | 0.33% | - |
| Jul 16, 2026 | 1,049.70 | 1,049.70 | 1,049.70 | 1,049.70 | 1,049.70 | 0.01% | - |
| Jul 15, 2026 | 1,049.60 | 1,049.60 | 1,049.60 | 1,049.60 | 1,049.60 | -0.65% | - |