Skip to main content
logo
PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF (LON:EMLB)
London flag London · Delayed Price · Currency is GBP · Price in USD
120.91
-0.25 (-0.21%)
Aug 27, 2025, 4:35 PM BST

LON:EMLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2025120.64121.09120.53121.09121.09-0.06%239
Aug 26, 2025120.81121.45120.80121.16121.16-0.53%856
Aug 22, 2025120.79121.80120.51121.80121.801.13%3
Aug 21, 2025121.11121.24120.44120.44120.44-0.38%392
Aug 20, 2025120.38120.90120.38120.90120.90-0.04%11
Aug 19, 2025121.25121.25120.95120.95120.950.02%-
Aug 18, 2025121.22121.22120.92120.92120.92-0.52%60
Aug 15, 2025121.59121.59120.68121.55121.550.31%597
Aug 14, 2025121.60121.60121.18121.18121.18-0.31%101
Aug 13, 2025122.19122.19121.28121.56121.560.46%100
Aug 12, 2025120.99121.00120.74121.00121.000.22%106
Aug 11, 2025121.41121.41120.73120.73120.73-0.41%150
Aug 8, 2025121.24121.24121.23121.23121.230.24%40
Aug 7, 2025121.18121.19120.67120.94120.940.37%375
Aug 6, 2025119.82120.50119.82120.50120.500.58%535
Aug 5, 2025119.81119.81119.81119.81119.810.28%1
Aug 4, 2025120.10120.10119.36119.47119.470.08%770
Aug 1, 2025118.81120.05118.69119.38119.380.65%474
Jul 31, 2025118.61118.61118.61118.61118.61-0.04%-
Jul 30, 2025119.00119.00118.28118.66118.66-0.22%1,247
Jul 29, 2025119.62119.62118.92118.92118.92-0.49%24
Jul 28, 2025119.48120.40119.19119.50119.50-0.62%169
Jul 25, 2025119.71120.24119.71120.24120.24-0.28%70
Jul 24, 2025120.50120.58120.08120.58120.580.13%128
Jul 23, 2025120.36120.42119.89120.42120.420.12%444
Jul 22, 2025119.92120.28119.92120.28120.280.30%20
Jul 21, 2025119.79119.92119.58119.92119.920.16%9,332
Jul 18, 2025119.88119.88119.54119.73119.730.39%96
Jul 17, 2025119.17119.27118.90119.27119.27-0.30%-
Jul 16, 2025119.66119.66119.39119.63119.630.19%277
Jul 15, 2025119.73119.73119.40119.40119.40-0.09%150
Jul 14, 2025119.71119.79119.18119.51119.51-0.34%46
Jul 11, 2025119.82119.92119.82119.92119.920.04%36
Jul 10, 2025120.25120.25119.87119.87119.87-0.32%1,255
Jul 9, 2025120.26120.26120.26120.26120.260.18%-
Jul 8, 2025120.00120.04120.00120.04120.04-0.39%968
Jul 7, 2025120.50120.69120.00120.51120.51-0.25%270
Jul 4, 2025120.57121.01120.57120.81120.810.04%25
Jul 3, 2025120.81120.81120.51120.76120.760.31%406
Jul 2, 2025120.57120.57120.00120.39120.390.12%41
Jul 1, 2025119.89120.64119.89120.24120.240.38%184
Jun 30, 2025120.22120.22119.77119.78119.780.29%-
Jun 27, 2025119.93119.93119.43119.43119.43-0.13%904
Jun 26, 2025118.88119.78118.88119.59119.590.54%1,180
Jun 25, 2025118.88119.10118.88118.95118.950.04%820
Jun 24, 2025118.65118.90118.65118.90118.900.89%5
Jun 23, 2025118.03118.03117.85117.85117.85-0.24%-
Jun 20, 2025118.69118.69118.13118.13118.13-0.01%196
Jun 19, 2025118.30118.30118.14118.14118.14-0.19%88
Jun 18, 2025118.40118.42118.26118.36118.36-0.14%932