Skip to main content
logo
PIMCO ETFs plc - PIMCO Advantage Emerging Markets Local Bond UCITS ETF (LON:EMLB)
London flag London · Delayed Price · Currency is GBP · Price in USD
131.17
+0.25 (0.19%)
Sep 22, 2026, 4:35 PM GMT

LON:EMLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026130.54131.45130.54131.17131.170.19%4,407
Sep 21, 2026131.11131.03130.21130.92130.920.48%46
Sep 18, 2026131.31131.40130.15130.29130.29-0.43%2,912
Sep 17, 2026130.97130.86130.49130.85130.850.16%807
Sep 16, 2026130.41130.67130.17130.64130.640.12%1,154
Sep 15, 2026130.37130.81130.37130.48130.480.29%1,549
Sep 14, 2026131.23131.23130.04130.10130.10-0.91%700
Sep 11, 2026131.63131.85131.23131.29131.29-0.34%1,891
Sep 10, 2026131.35131.78131.21131.74131.74-0.30%119
Sep 9, 2026132.44132.44132.09132.14132.14-0.09%144
Sep 8, 2026131.90132.44131.60132.26132.26-6,171
Sep 7, 2026132.27132.42131.83132.26132.260.02%3,820
Sep 4, 2026132.57132.57132.57132.24132.240.14%109
Sep 3, 2026131.80132.45131.75132.05132.050.14%1,576
Sep 2, 2026131.36131.86131.36131.86131.860.53%126
Sep 1, 2026130.49131.39130.49131.17131.17-169
Aug 28, 2026131.42131.87131.10131.17131.17-0.44%100
Aug 27, 2026131.87132.16131.24131.74131.74-0.36%5,326
Aug 26, 2026132.28132.43131.95132.21132.21-0.10%5,548
Aug 25, 2026131.84132.34131.82132.34132.340.31%5,945
Aug 24, 2026131.48131.48131.48131.94131.940.23%444
Aug 21, 2026131.89131.72131.70131.64131.640.36%444
Aug 20, 2026131.82131.41131.08131.16131.16-0.11%523
Aug 19, 2026130.85130.85130.85131.31131.310.49%8
Aug 18, 2026130.68130.79130.18130.67130.67-0.10%170
Aug 17, 2026131.17131.17130.83130.80130.800.28%2,658
Aug 14, 2026131.21130.99130.44130.44130.44-0.26%164
Aug 13, 2026130.85131.08130.62130.79130.790.07%68
Aug 12, 2026131.44131.44130.39130.70130.70-513
Aug 11, 2026131.20131.20130.56130.71130.71-0.21%418
Aug 10, 2026131.61131.62130.73130.98130.98-0.15%200
Aug 7, 2026131.24131.57130.96131.18131.180.36%282
Aug 6, 2026130.28130.89130.46130.71130.71-0.02%30
Aug 5, 2026130.87131.34130.24130.73130.730.19%116
Aug 4, 2026129.98130.72129.98130.48130.480.44%285
Aug 3, 2026130.32130.32130.00129.90129.900.16%608
Jul 31, 2026129.92130.17129.52129.70129.700.11%337
Jul 30, 2026129.44130.26128.81129.56129.560.70%1,946
Jul 29, 2026128.77128.98128.77128.66128.66-0.22%62
Jul 28, 2026128.85129.23128.56128.94128.940.09%1,084
Jul 27, 2026129.29128.97128.72128.83128.830.12%959
Jul 24, 2026128.13128.61128.13128.68128.680.26%115
Jul 23, 2026128.21128.66128.21128.34128.34-0.57%150
Jul 22, 2026128.81128.81128.81129.08129.08-0.13%18
Jul 21, 2026129.42129.42129.42129.24129.24-0.01%23
Jul 20, 2026128.84129.25128.84129.25129.25-0.03%19
Jul 17, 2026129.40129.40128.84129.29129.29-0.10%579
Jul 16, 2026129.78129.87129.15129.42129.42-0.01%447
Jul 15, 2026129.84129.84129.15129.43129.430.01%267
Jul 14, 2026128.75129.62128.66129.42129.420.22%492