Skip to main content
logo
VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (LON:EMLC)
London flag London · Delayed Price · Currency is GBP · Price in USD
70.08
+0.06 (0.09%)
Sep 22, 2026, 5:15 PM GMT

LON:EMLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202669.6570.1969.7370.0870.080.09%46,009
Sep 21, 202670.0070.1169.8870.0270.020.48%675
Sep 18, 202670.0070.0369.7769.6869.68-0.24%1,526
Sep 17, 202669.7169.9969.7169.8569.850.26%2,111
Sep 16, 202670.1570.1569.6169.6769.67-0.12%2,791
Sep 15, 202669.7069.7969.5869.7669.76-0.07%5,126
Sep 14, 202670.4770.4669.7069.8169.81-1.05%1,294
Sep 11, 202670.4270.7270.4270.5570.55-0.08%2,807
Sep 10, 202670.9170.9170.5470.6070.60-0.28%12,032
Sep 9, 202670.9970.9970.8170.8070.80-0.06%2,656
Sep 8, 202670.6970.8970.6970.8570.85-0.11%505
Sep 7, 202670.9971.0070.9870.9370.93-0.04%36
Sep 4, 202671.0371.0370.9170.9570.950.35%2,999
Sep 3, 202670.5070.8070.5070.7070.700.33%1,747
Sep 2, 202670.2070.6370.2070.4770.470.33%2,233
Sep 1, 202670.3870.4370.0870.2370.23-0.48%7,878
Aug 28, 202670.7870.7870.4770.5770.57-0.45%1,076
Aug 27, 202670.9971.2970.9970.8970.89-0.32%814
Aug 26, 202671.1671.1971.1671.1271.12-0.07%1,083
Aug 25, 202671.1071.2171.1071.1771.170.18%10,680
Aug 24, 202671.1171.1170.9671.0471.04-0.08%11,919
Aug 21, 202671.1471.1871.0371.1071.100.20%521
Aug 20, 202671.1071.1071.1070.9670.960.12%30
Aug 19, 202670.4271.0570.9770.8770.870.74%3,560
Aug 18, 202670.5670.5970.3570.3570.35-0.20%1,431
Aug 17, 202670.7370.7270.4970.4970.49-0.28%348
Aug 14, 202670.1870.7570.3270.6970.690.37%1,618
Aug 13, 202670.6670.6670.4270.4370.43-0.09%2,613
Aug 12, 202670.5270.6070.4170.5070.500.22%3,853
Aug 11, 202670.3070.5770.2370.3470.34-0.41%15,157
Aug 10, 202670.5470.8570.5370.6370.63-0.06%7,403
Aug 7, 202670.3570.8170.3570.6870.680.40%351
Aug 6, 202670.5670.6170.3870.4070.40-0.10%1,468
Aug 5, 202670.3670.6070.3670.4770.470.25%1,531
Aug 4, 202670.1070.1970.1070.2970.290.47%1,104
Aug 3, 202670.0970.1869.8869.9669.960.12%10,268
Jul 31, 202669.7769.9269.6669.8869.880.03%2,917
Jul 30, 202669.5569.9769.2369.8669.861.09%2,374
Jul 29, 202669.5369.5369.0269.1069.10-0.57%2,393
Jul 28, 202669.4869.4969.4669.5069.500.25%374
Jul 27, 202669.2569.2569.2469.3369.330.30%400
Jul 24, 202668.9369.2168.8969.1269.120.41%1,610
Jul 23, 202669.1069.1768.8468.8468.84-0.86%815
Jul 22, 202669.4969.4969.4969.4469.44-0.22%256
Jul 21, 202669.6269.6569.4069.6069.600.12%45,043
Jul 20, 202669.5869.6469.5169.5269.520.05%46
Jul 17, 202669.7269.7269.6769.4869.48-0.32%578
Jul 16, 202669.9169.9169.7169.7169.710.04%2,019
Jul 15, 202669.6069.6869.6069.6869.68-0.25%705
Jul 14, 202669.9369.9769.9369.8669.860.11%175