UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF (LON:EMLO)
London · Delayed Price · Currency is GBP · Price in GBX 979.90
+4.40 (0.45%)
At close: Sep 22, 2026
LON:EMLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 979.90 | 979.90 | 979.90 | 979.90 | 979.90 | 0.45% | - |
| Sep 21, 2026 | 975.50 | 975.50 | 975.50 | 975.50 | 975.50 | 0.27% | 1 |
| Sep 18, 2026 | 972.90 | 972.90 | 972.90 | 972.90 | 972.90 | -0.42% | - |
| Sep 17, 2026 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | 1.16% | - |
| Sep 16, 2026 | 965.80 | 965.80 | 965.80 | 965.80 | 965.80 | 0.05% | 1 |
| Sep 15, 2026 | 965.30 | 965.30 | 965.30 | 965.30 | 965.30 | -0.22% | 4 |
| Sep 14, 2026 | 968.30 | 968.30 | 968.30 | 967.40 | 967.40 | -0.66% | 432 |
| Sep 11, 2026 | 973.80 | 973.80 | 973.80 | 973.80 | 973.80 | - | - |
| Sep 10, 2026 | 973.80 | 973.80 | 973.80 | 973.80 | 973.80 | -0.29% | - |
| Sep 9, 2026 | 976.60 | 976.60 | 976.60 | 976.60 | 976.60 | 0.18% | - |
| Sep 8, 2026 | 974.80 | 974.80 | 974.80 | 974.80 | 974.80 | -0.24% | 1 |
| Sep 7, 2026 | 977.10 | 977.10 | 977.10 | 977.10 | 977.10 | -0.40% | - |
| Sep 4, 2026 | 981.00 | 981.00 | 981.00 | 981.00 | 981.00 | 0.42% | 217 |
| Sep 3, 2026 | 976.85 | 976.85 | 976.85 | 976.85 | 976.85 | 0.20% | - |
| Sep 2, 2026 | 974.90 | 974.90 | 974.90 | 974.90 | 974.90 | 0.63% | - |
| Sep 1, 2026 | 968.80 | 968.80 | 968.80 | 968.80 | 968.80 | -0.52% | 5 |
| Aug 28, 2026 | 973.90 | 973.90 | 973.90 | 973.90 | 973.90 | -0.38% | - |
| Aug 27, 2026 | 977.65 | 977.65 | 977.65 | 977.65 | 977.65 | -0.14% | - |
| Aug 26, 2026 | 979.05 | 979.05 | 979.05 | 979.05 | 979.05 | 0.21% | - |
| Aug 25, 2026 | 971.60 | 971.60 | 971.60 | 977.00 | 977.00 | 0.29% | 4 |
| Aug 24, 2026 | 974.20 | 974.20 | 974.20 | 974.20 | 974.20 | -0.17% | 59 |
| Aug 21, 2026 | 975.90 | 975.90 | 975.90 | 975.90 | 975.90 | 0.40% | - |
| Aug 20, 2026 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | -0.17% | - |
| Aug 19, 2026 | 973.70 | 973.70 | 973.70 | 973.70 | 973.70 | 0.32% | - |
| Aug 18, 2026 | 970.60 | 970.60 | 970.60 | 970.60 | 970.60 | -0.29% | 1 |
| Aug 17, 2026 | 973.45 | 973.45 | 973.45 | 973.45 | 973.45 | -0.17% | - |
| Aug 14, 2026 | 975.10 | 975.10 | 975.10 | 975.10 | 975.10 | -0.21% | - |
| Aug 13, 2026 | 978.70 | 978.70 | 978.70 | 977.20 | 977.20 | -0.02% | 2 |
| Aug 12, 2026 | 1,005.90 | 1,005.90 | 1,005.90 | 1,005.90 | 977.39 | 0.16% | - |
| Aug 11, 2026 | 1,004.30 | 1,004.30 | 1,004.30 | 1,004.30 | 975.84 | -0.14% | - |
| Aug 10, 2026 | 1,005.70 | 1,005.70 | 1,005.70 | 1,005.70 | 977.20 | -0.04% | - |
| Aug 7, 2026 | 1,006.10 | 1,006.10 | 1,006.10 | 1,006.10 | 977.59 | - | - |
| Aug 6, 2026 | 1,004.60 | 1,004.60 | 1,004.60 | 1,006.10 | 977.59 | -0.15% | 822 |
| Aug 5, 2026 | 1,003.60 | 1,007.60 | 1,003.60 | 1,007.60 | 979.05 | 0.35% | 140,541 |
| Aug 4, 2026 | 998.60 | 1,001.60 | 998.60 | 1,004.10 | 975.64 | 0.42% | 156,129 |
| Aug 3, 2026 | 999.90 | 999.90 | 999.90 | 999.90 | 971.56 | 0.29% | 177,503 |
| Jul 31, 2026 | 995.80 | 995.80 | 995.80 | 997.05 | 968.79 | -0.13% | 104,941 |
| Jul 30, 2026 | 996.00 | 996.00 | 996.00 | 998.35 | 970.06 | -0.22% | 19 |
| Jul 29, 2026 | 1,000.55 | 1,000.55 | 1,000.55 | 1,000.55 | 972.20 | -0.20% | - |
| Jul 28, 2026 | 1,002.60 | 1,002.60 | 1,002.60 | 1,002.60 | 974.19 | 0.14% | 1 |
| Jul 27, 2026 | 1,001.15 | 1,001.15 | 1,001.15 | 1,001.15 | 972.78 | 0.77% | - |
| Jul 24, 2026 | 993.50 | 993.50 | 993.50 | 993.50 | 965.35 | -0.03% | 1 |
| Jul 23, 2026 | 993.80 | 993.80 | 993.80 | 993.80 | 965.64 | -0.36% | 1 |
| Jul 22, 2026 | 997.30 | 997.30 | 997.30 | 997.35 | 969.09 | -0.20% | 403 |
| Jul 21, 2026 | 999.35 | 999.35 | 999.35 | 999.35 | 971.03 | 0.65% | - |
| Jul 20, 2026 | 992.85 | 992.85 | 992.85 | 992.85 | 964.71 | 0.03% | - |
| Jul 17, 2026 | 992.55 | 992.55 | 992.55 | 992.55 | 964.42 | -0.02% | - |
| Jul 16, 2026 | 992.70 | 992.70 | 992.70 | 992.70 | 964.57 | -0.09% | 1 |
| Jul 15, 2026 | 993.60 | 993.60 | 993.60 | 993.60 | 965.44 | -0.69% | - |
| Jul 14, 2026 | 1,000.50 | 1,000.50 | 1,000.50 | 1,000.50 | 972.15 | -0.05% | 1 |