Skip to main content
logo
PIMCO ETFs plc - PIMCO Advantage Emerging Markets Local Bond UCITS ETF (LON:EMLP)
London flag London · Delayed Price · Currency is GBP
98.23
+0.32 (0.32%)
Sep 22, 2026, 5:15 PM GMT

LON:EMLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202698.2398.2398.2398.2398.230.32%-
Sep 21, 202697.3297.3297.3297.9297.920.47%1
Sep 18, 202697.4697.4697.4697.4697.46-0.35%-
Sep 17, 202697.8397.9197.8397.8197.810.71%510
Sep 16, 202696.7596.9696.7597.1297.120.31%67
Sep 15, 202696.8296.8296.8296.8296.820.11%-
Sep 14, 202696.6896.6896.6896.7196.71-0.56%-
Sep 11, 202697.2597.2597.2597.2597.25-0.15%-
Sep 10, 202697.5997.8797.1697.4097.40-0.17%472
Sep 9, 202697.5697.5697.5697.5697.56-0.06%-
Sep 8, 202697.6297.6297.6297.6297.620.09%-
Sep 7, 202697.3297.3297.3297.5397.53-0.25%1
Sep 4, 202697.7897.7897.7897.7897.780.25%-
Sep 3, 202697.8397.8397.8397.5497.540.06%1
Sep 2, 202697.4597.4597.4597.4897.480.72%257
Sep 1, 202696.5096.5096.5096.7896.780.03%-
Aug 28, 202696.9296.9296.9296.7596.75-0.22%9
Aug 27, 202697.2797.2796.9296.9696.96-0.16%1
Aug 26, 202697.0697.0697.0697.1297.120.22%5
Aug 25, 202696.8396.8396.8396.9196.910.21%125
Aug 24, 202696.7096.7096.7096.7096.700.10%-
Aug 21, 202696.5296.5296.5296.6196.610.28%56
Aug 20, 202696.5896.5896.0196.3496.34-0.16%1
Aug 19, 202696.1596.1596.1596.4996.490.01%1
Aug 18, 202696.4896.4896.4896.4896.48-0.01%-
Aug 17, 202696.4996.4996.4996.4996.49--
Aug 14, 202696.3096.3096.3096.4996.49-0.40%-
Aug 13, 202696.7096.8496.7096.8896.880.11%11
Aug 12, 202696.4796.4796.4796.7796.770.03%41
Aug 11, 202696.6796.6796.6796.7596.75-0.13%-
Aug 10, 202697.2897.2897.1096.8896.88-0.32%52
Aug 7, 202697.2897.2896.8697.1997.190.06%4
Aug 6, 202697.0697.0696.7297.1397.130.05%7
Aug 5, 202697.0897.0897.0897.0897.080.03%-
Aug 4, 202696.4996.4996.4997.0697.060.30%1
Aug 3, 202696.7696.7696.7696.7696.760.37%-
Jul 31, 202696.7496.7496.7496.4096.40-0.03%88
Jul 30, 202696.7396.7596.3296.4396.43-0.44%1,226
Jul 29, 202696.8696.8696.8696.8696.86-0.08%-
Jul 28, 202696.6596.6796.6596.9396.930.10%910
Jul 27, 202696.8596.8796.5696.8396.830.35%66
Jul 24, 202696.5096.5096.5096.5096.500.20%-
Jul 23, 202696.5796.5796.0796.3196.31-0.20%1
Jul 22, 202696.5096.5096.5096.5096.50-0.12%-
Jul 21, 202696.6196.6196.6196.6196.610.46%-
Jul 20, 202695.6195.7795.6196.1796.170.24%82
Jul 17, 202695.9495.9495.9495.9495.94-0.14%-
Jul 16, 202696.1696.1695.8596.0896.080.09%54
Jul 15, 202695.9995.9995.9995.9995.99-0.63%-
Jul 14, 202696.1496.1496.1496.6096.60-0.14%-