Franklin Libertyshares ICAV - Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF (LON:EMPR)

London · Delayed Price · Currency is GBP

33.63

+0.18 (0.55%)

Last updated: Sep 22, 2026, 4:19 PM GMT

LON:EMPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.18	33.62	33.59	33.63	33.63	0.55%	620
Sep 21, 2026	33.41	33.41	33.13	33.44	33.44	3.08%	-
Sep 18, 2026	32.44	32.44	32.44	32.44	32.44	-0.52%	-
Sep 17, 2026	32.34	32.61	32.34	32.61	32.61	1.41%	-
Sep 16, 2026	32.25	32.25	32.25	32.16	32.16	1.34%	-
Sep 15, 2026	31.97	31.97	31.97	31.73	31.73	-0.09%	-
Sep 14, 2026	32.24	32.24	32.24	31.76	31.76	-2.59%	-
Sep 11, 2026	33.05	33.05	33.05	32.61	32.61	1.24%	-
Sep 10, 2026	32.97	32.97	32.97	32.21	32.21	-1.18%	-
Sep 9, 2026	33.26	33.26	33.26	32.59	32.59	-1.60%	-
Sep 8, 2026	33.05	33.05	33.05	33.12	33.12	0.44%	-
Sep 7, 2026	33.22	33.22	33.22	32.98	32.98	0.29%	-
Sep 4, 2026	32.57	32.57	32.57	32.88	32.88	1.47%	-
Sep 3, 2026	32.27	32.27	32.27	32.41	32.41	0.33%	-
Sep 2, 2026	32.16	32.16	32.16	32.30	32.30	-0.24%	-
Sep 1, 2026	32.57	32.58	32.57	32.38	32.38	-0.13%	-
Aug 28, 2026	32.40	32.36	32.36	32.42	32.42	0.48%	2
Aug 27, 2026	32.67	32.67	32.42	32.26	32.26	0.15%	14
Aug 26, 2026	32.22	32.22	32.22	32.22	32.22	0.87%	-
Aug 25, 2026	31.90	31.90	31.79	31.94	31.94	1.67%	29
Aug 24, 2026	31.54	31.54	31.54	31.41	31.41	-2.01%	2
Aug 21, 2026	32.08	32.08	32.08	32.06	32.06	0.97%	-
Aug 20, 2026	31.75	31.75	31.75	31.75	31.75	0.21%	-
Aug 19, 2026	31.94	31.94	31.94	31.68	31.68	0.37%	-
Aug 18, 2026	31.57	31.57	31.57	31.57	31.57	-3.46%	-
Aug 17, 2026	33.17	32.45	32.45	32.70	32.70	1.84%	59
Aug 14, 2026	32.22	32.22	32.13	32.11	32.11	-1.11%	402
Aug 13, 2026	32.39	32.39	32.39	32.47	32.47	0.82%	-
Aug 12, 2026	31.89	31.89	31.88	32.20	32.20	1.15%	2
Aug 11, 2026	31.77	31.77	31.77	31.84	31.84	0.51%	-
Aug 10, 2026	31.67	31.67	31.67	31.67	31.67	-0.46%	-
Aug 7, 2026	31.42	31.93	31.42	31.82	31.82	-0.22%	2
Aug 6, 2026	31.89	31.89	31.89	31.89	31.89	-0.71%	-
Aug 5, 2026	32.41	32.50	32.14	32.12	32.12	-0.07%	18
Aug 4, 2026	32.14	32.14	32.14	32.14	32.14	2.92%	-
Aug 3, 2026	31.22	31.56	31.10	31.23	31.23	0.01%	82
Jul 31, 2026	31.42	31.42	31.42	31.23	31.23	1.26%	-
Jul 30, 2026	30.72	30.72	30.72	30.84	30.84	1.96%	-
Jul 29, 2026	30.25	30.25	30.25	30.25	30.25	-1.66%	-
Jul 28, 2026	30.67	31.03	30.06	30.76	30.76	-1.39%	2
Jul 27, 2026	32.23	32.23	32.23	31.19	31.19	-0.45%	-
Jul 24, 2026	31.62	31.62	31.62	31.33	31.33	-0.74%	1
Jul 23, 2026	31.56	31.56	31.56	31.56	31.56	-1.24%	-
Jul 22, 2026	31.96	31.96	31.96	31.96	31.96	-0.34%	-
Jul 21, 2026	32.07	32.07	32.07	32.07	32.07	2.90%	-
Jul 20, 2026	30.98	31.14	30.98	31.17	31.17	1.31%	-
Jul 17, 2026	30.76	30.76	30.76	30.76	30.76	-2.20%	-
Jul 16, 2026	31.46	31.46	31.46	31.46	31.46	-0.87%	-
Jul 15, 2026	32.48	32.48	32.04	31.73	31.73	-1.17%	-
Jul 14, 2026	31.66	31.84	31.66	32.11	32.11	0.30%	40