Skip to main content
logo
L&G ESG Emerging Markets Corporate Bond Usd UCITS ETF (LON:EMUG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
638.08
+2.88 (0.45%)
Sep 23, 2026, 10:21 AM GMT

LON:EMUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026638.09638.09638.06638.08-0.45%280
Sep 22, 2026636.00636.00636.00635.20635.200.21%135
Sep 21, 2026634.67634.80634.80633.90633.900.12%129
Sep 18, 2026635.59635.59632.80633.15633.15-0.20%141
Sep 17, 2026634.61634.70631.76634.45634.450.80%221
Sep 16, 2026628.70628.70628.70629.40629.400.33%5,724
Sep 15, 2026627.03628.20625.50627.30627.30-0.14%414
Sep 14, 2026629.22627.50627.50628.20628.200.04%39
Sep 11, 2026626.30631.10626.10627.95627.95-0.08%549
Sep 10, 2026629.23629.58628.14628.45628.450.05%5,916
Sep 9, 2026630.70631.30630.68628.15628.15-0.25%537
Sep 8, 2026632.10632.60631.86629.70629.700.02%184
Sep 7, 2026629.85632.60629.85629.55629.55-0.34%39
Sep 4, 2026632.80633.90631.19631.70631.700.03%215
Sep 3, 2026631.50631.50631.50631.50631.50-0.06%-
Sep 2, 2026629.10633.20633.20631.90631.90-0.25%754
Sep 1, 2026627.60627.70627.60633.50633.500.52%167,291
Aug 28, 2026629.81630.58629.76630.20630.200.14%4,213
Aug 27, 2026629.97629.97629.97629.30629.300.10%109
Aug 26, 2026628.64629.90629.90628.70628.700.10%149
Aug 25, 2026627.16628.72627.13628.05628.050.24%175
Aug 24, 2026627.70627.70627.70626.55626.550.12%117
Aug 21, 2026625.79625.79625.79625.80625.800.03%11
Aug 20, 2026627.15627.68624.68625.60625.60-0.44%8,140
Aug 19, 2026629.73629.73627.95628.35628.35-0.20%176
Aug 18, 2026631.03631.08628.50629.60629.600.04%1,085
Aug 17, 2026630.31631.60631.20629.35629.35-0.02%1,929
Aug 14, 2026632.89632.89632.01629.45629.45-0.58%638
Aug 13, 2026633.94633.94633.94633.15633.150.22%254
Aug 12, 2026633.00633.30631.77631.75631.750.10%171
Aug 11, 2026633.30633.50629.50631.10631.100.10%61
Aug 10, 2026634.10634.10632.65630.50630.50-0.25%835
Aug 7, 2026633.51631.40631.40632.05632.05-0.20%260
Aug 6, 2026634.18635.50634.18633.30633.300.15%509
Aug 5, 2026635.80635.80632.59632.35632.35-0.35%173
Aug 4, 2026631.83636.00631.78634.55634.550.09%732
Aug 3, 2026632.70632.70632.70634.00634.000.65%52
Jul 31, 2026631.12631.59631.12629.90629.90-0.32%1,218
Jul 30, 2026634.00635.18634.00631.95631.95-1.11%300
Jul 29, 2026637.40640.24637.40639.05639.05-0.05%79
Jul 28, 2026641.94641.94641.94639.35639.35-0.07%6
Jul 27, 2026639.40640.80639.40639.80639.800.51%259
Jul 24, 2026636.10639.00635.70636.55636.55-0.01%86
Jul 23, 2026635.25636.31634.98636.60636.600.28%665
Jul 22, 2026636.31637.13636.31634.80634.80-0.09%7,557
Jul 21, 2026633.20637.50633.10635.40635.400.02%973
Jul 20, 2026632.72635.04631.64635.30635.300.28%2,514
Jul 17, 2026631.00631.00631.00633.55633.550.52%5
Jul 16, 2026634.30634.30631.60630.25630.25-0.29%319
Jul 15, 2026654.60655.50652.84649.75632.10-0.57%216