LON:EMUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	81.80	81.86	81.55	81.86	81.86	0.61%	1
Sep 21, 2026	81.15	81.39	81.08	81.36	81.36	0.77%	898
Sep 18, 2026	80.71	80.76	80.71	80.74	80.74	-0.94%	111
Sep 17, 2026	81.50	81.51	81.50	81.51	81.51	0.74%	-
Sep 16, 2026	81.29	81.29	80.43	80.91	80.91	0.71%	188
Sep 15, 2026	80.16	80.34	79.70	80.34	80.34	-0.07%	1
Sep 14, 2026	81.00	81.02	80.40	80.40	80.40	-0.80%	1,897
Sep 11, 2026	80.94	81.11	80.94	81.05	81.05	0.61%	829
Sep 10, 2026	81.07	81.07	80.56	80.56	80.56	-0.32%	513
Sep 9, 2026	81.48	81.55	80.81	80.82	80.82	-0.94%	2,618
Sep 8, 2026	81.19	81.59	81.19	81.59	81.59	0.23%	35,305
Sep 7, 2026	81.53	81.70	81.24	81.41	81.41	-0.10%	12,785
Sep 4, 2026	81.48	81.54	81.27	81.49	81.49	0.12%	650
Sep 3, 2026	81.12	81.39	81.09	81.39	81.39	0.74%	44
Sep 2, 2026	81.06	81.06	80.62	80.79	80.79	-0.65%	340
Sep 1, 2026	81.94	81.94	81.22	81.32	81.32	-1.00%	619
Aug 31, 2026	81.93	82.14	81.93	82.14	82.14	0.26%	10
Aug 28, 2026	82.17	82.17	81.89	81.93	81.93	0.63%	4,557
Aug 27, 2026	82.20	82.20	81.42	81.42	81.42	-1.11%	3,453
Aug 26, 2026	81.43	82.37	81.43	82.33	82.33	0.34%	23
Aug 25, 2026	82.11	82.29	82.03	82.05	82.05	0.47%	4,907
Aug 24, 2026	81.74	81.90	81.66	81.66	81.66	-0.16%	578
Aug 21, 2026	81.63	81.79	81.63	81.79	81.79	0.68%	831
Aug 20, 2026	81.47	81.47	81.24	81.24	81.24	-0.32%	207
Aug 19, 2026	81.38	82.10	81.38	81.50	81.50	-0.45%	666
Aug 18, 2026	82.16	82.16	81.83	81.86	81.86	-0.64%	20,997
Aug 17, 2026	82.66	82.66	82.39	82.39	82.39	-0.21%	19
Aug 14, 2026	82.64	82.64	82.30	82.56	82.56	-0.11%	49
Aug 13, 2026	82.44	82.68	82.44	82.65	82.65	0.19%	2
Aug 12, 2026	83.42	83.42	82.31	82.49	82.49	0.34%	16
Aug 11, 2026	81.92	82.21	81.92	82.21	82.21	-0.10%	742
Aug 10, 2026	82.33	82.33	82.02	82.30	82.30	-	131
Aug 7, 2026	82.39	82.59	82.10	82.30	82.30	0.13%	248
Aug 6, 2026	82.11	82.37	82.08	82.19	82.19	0.33%	594
Aug 5, 2026	81.92	82.15	81.92	81.92	81.92	0.45%	1
Aug 4, 2026	81.43	81.55	81.28	81.55	81.55	0.84%	408
Aug 3, 2026	81.54	81.54	80.87	80.87	80.87	0.33%	68
Jul 31, 2026	80.68	81.21	80.58	80.60	80.60	-0.22%	39
Jul 30, 2026	80.16	80.78	80.16	80.78	80.78	1.13%	11,813
Jul 29, 2026	80.62	80.68	79.87	79.87	79.87	-0.17%	468
Jul 28, 2026	80.21	80.21	80.01	80.01	80.01	-0.58%	24
Jul 27, 2026	80.63	80.65	80.30	80.48	80.48	1.11%	110
Jul 23, 2026	80.33	80.33	79.60	79.60	79.60	-1.19%	27,872
Jul 22, 2026	79.67	80.66	79.67	80.56	80.56	1.14%	4,821
Jul 21, 2026	79.56	79.65	79.56	79.65	79.65	0.16%	-
Jul 20, 2026	79.51	79.65	79.29	79.52	79.52	0.16%	18,652
Jul 17, 2026	79.52	79.58	79.23	79.40	79.40	-0.25%	2,826
Jul 16, 2026	79.81	80.08	79.26	79.60	79.60	-0.35%	824
Jul 15, 2026	79.90	79.92	79.55	79.88	79.88	-0.01%	3,505
Jul 14, 2026	79.35	79.89	79.31	79.89	79.89	0.36%	935