BNP Paribas Easy MSCI World SRI PAB (LON:EMWE)
London · Delayed Price · Currency is GBP · Price in EUR 23.95
+0.33 (1.39%)
Last updated: Sep 17, 2026, 1:17 PM GMT
LON:EMWE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.73% | - |
| Sep 21, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.39% | - |
| Sep 18, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% | - |
| Sep 17, 2026 | 23.70 | 23.71 | 23.70 | 23.69 | 23.69 | 0.63% | 900 |
| Sep 16, 2026 | 23.45 | 23.45 | 23.45 | 23.55 | 23.55 | 0.67% | 1,800 |
| Sep 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.28% | - |
| Sep 14, 2026 | 23.47 | 23.48 | 23.47 | 23.45 | 23.45 | -0.14% | 2,700 |
| Sep 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.56% | - |
| Sep 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.64% | - |
| Sep 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.91% | - |
| Sep 8, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.42% | - |
| Sep 7, 2026 | 23.90 | 23.90 | 23.90 | 23.82 | 23.82 | -0.37% | 210 |
| Sep 4, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.07% | - |
| Sep 3, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.61% | - |
| Sep 2, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% | - |
| Sep 1, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -2.01% | - |
| Aug 28, 2026 | 24.23 | 24.23 | 24.23 | 24.26 | 24.26 | 0.21% | 274 |
| Aug 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.94% | - |
| Aug 26, 2026 | 23.95 | 23.95 | 23.95 | 23.98 | 23.98 | -0.02% | 1,760 |
| Aug 25, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.41% | - |
| Aug 24, 2026 | 23.92 | 23.95 | 23.92 | 23.89 | 23.89 | -0.30% | 1,760 |
| Aug 21, 2026 | 23.91 | 23.91 | 23.91 | 23.96 | 23.96 | 0.15% | 440 |
| Aug 20, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.26% | - |
| Aug 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.16% | - |
| Aug 18, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.23% | - |
| Aug 17, 2026 | 24.26 | 24.26 | 24.25 | 24.25 | 24.25 | -0.13% | 3,440 |
| Aug 14, 2026 | 24.39 | 24.39 | 24.39 | 24.28 | 24.28 | -0.14% | 430 |
| Aug 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.37% | - |
| Aug 12, 2026 | 24.21 | 24.22 | 24.21 | 24.23 | 24.23 | 0.21% | 860 |
| Aug 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.20% | - |
| Aug 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.08% | - |
| Aug 7, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.90% | - |
| Aug 6, 2026 | 23.92 | 23.92 | 23.91 | 23.90 | 23.90 | 0.13% | 3,960 |
| Aug 5, 2026 | 23.98 | 23.98 | 23.98 | 23.87 | 23.87 | 0.26% | 440 |
| Aug 4, 2026 | 23.54 | 23.64 | 23.54 | 23.80 | 23.80 | 1.58% | 1,800 |
| Aug 3, 2026 | 23.35 | 23.35 | 23.35 | 23.43 | 23.43 | 0.96% | 900 |
| Jul 31, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% | - |
| Jul 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.96% | - |
| Jul 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.74% | - |
| Jul 28, 2026 | 23.50 | 23.50 | 23.50 | 23.60 | 23.60 | 0.96% | 450 |
| Jul 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.40% | - |
| Jul 24, 2026 | 23.39 | 23.39 | 23.39 | 23.47 | 23.47 | 0.77% | 450 |
| Jul 23, 2026 | 23.44 | 23.44 | 23.43 | 23.29 | 23.29 | -0.99% | 1,800 |
| Jul 22, 2026 | 23.41 | 23.41 | 23.41 | 23.52 | 23.52 | 0.03% | 450 |
| Jul 21, 2026 | 23.42 | 23.43 | 23.42 | 23.52 | 23.52 | -0.01% | 3,600 |
| Jul 20, 2026 | 23.57 | 23.57 | 23.55 | 23.52 | 23.52 | 0.28% | 1,800 |
| Jul 17, 2026 | 23.43 | 23.43 | 23.43 | 23.45 | 23.45 | -0.64% | 2,200 |
| Jul 16, 2026 | 23.53 | 23.53 | 23.49 | 23.60 | 23.60 | -0.10% | 6,160 |
| Jul 15, 2026 | 23.77 | 23.77 | 23.77 | 23.63 | 23.63 | -0.35% | 2 |
| Jul 14, 2026 | 23.64 | 23.68 | 23.62 | 23.71 | 23.71 | -0.14% | 7,480 |