LON:ENEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.00	39.00	39.00	39.00	-	-1.03%	2
Sep 14, 2026	39.40	39.40	39.40	39.40	-	-0.58%	2
Sep 10, 2026	38.34	39.63	38.34	39.63	-	7.68%	5
Sep 1, 2026	36.40	36.81	36.40	36.81	-	3.17%	1
Aug 24, 2026	35.68	35.68	35.68	35.68	-	-2.38%	1,641
Aug 21, 2026	36.47	36.55	36.47	36.55	-	1.37%	1
Aug 18, 2026	35.66	36.05	35.66	36.05	-	3.92%	-
Aug 11, 2026	35.15	35.23	34.69	34.69	-	7.47%	1
Aug 5, 2026	32.12	32.28	32.12	32.28	-	-0.31%	1
Aug 4, 2026	33.22	33.22	32.38	32.38	-	-2.78%	1
Aug 3, 2026	33.11	33.31	33.11	33.31	-	-5.93%	-
Jul 23, 2026	35.19	35.41	35.18	35.41	-	2.67%	16
Jul 22, 2026	34.56	34.56	34.49	34.49	-	1.70%	50
Jul 17, 2026	33.91	33.91	33.91	33.91	-	2.93%	-
Jul 14, 2026	32.95	32.95	32.95	32.95	-	5.22%	20,428
Jul 10, 2026	31.37	31.37	31.31	31.31	-	-1.43%	2,361
Jul 9, 2026	31.83	31.83	31.77	31.77	-	4.40%	6
Jul 3, 2026	30.43	30.43	30.43	30.43	-	1.10%	-
Jul 2, 2026	30.10	30.10	30.10	30.10	-	-0.76%	-
Jul 1, 2026	30.33	30.33	30.33	30.33	-	-1.32%	-
Jun 30, 2026	30.73	30.73	30.73	30.73	-	0.66%	-
Jun 29, 2026	30.53	30.53	30.53	30.53	-	1.21%	-
Jun 26, 2026	30.17	30.17	30.17	30.17	-	-2.17%	-
Jun 25, 2026	30.84	30.84	30.84	30.84	-	1.53%	-
Jun 24, 2026	30.37	30.37	30.37	30.37	-	-2.22%	-
Jun 23, 2026	31.18	31.18	31.06	31.06	-	-0.58%	2,400
Jun 22, 2026	31.24	31.24	31.24	31.24	-	-2.15%	-
Jun 19, 2026	31.93	31.93	31.93	31.93	-	2.83%	-
Jun 18, 2026	31.05	31.05	31.05	31.05	-	-2.10%	-
Jun 17, 2026	31.71	31.71	31.71	31.71	-	-0.47%	-
Jun 16, 2026	31.97	31.97	31.86	31.86	-	-1.71%	200
Jun 15, 2026	32.32	32.42	32.16	32.42	-	-2.86%	224
Jun 12, 2026	33.68	33.68	33.37	33.37	-	-4.56%	1,636
Jun 11, 2026	34.89	34.97	34.89	34.97	-	-0.10%	29
Jun 10, 2026	35.00	35.00	35.00	35.00	-	1.74%	-
Jun 9, 2026	34.83	34.83	34.40	34.40	-	-2.13%	29
Jun 8, 2026	35.89	35.89	34.98	35.15	-	1.08%	-
Jun 5, 2026	34.78	34.78	34.78	34.78	-	-0.87%	-
Jun 4, 2026	35.08	35.08	35.08	35.08	-	-1.76%	-
Jun 3, 2026	35.71	35.71	35.71	35.71	-	2.32%	-
Jun 2, 2026	34.90	34.90	34.90	34.90	-	-1.06%	-
Jun 1, 2026	35.28	35.28	35.28	35.28	-	3.67%	-
May 29, 2026	34.03	34.03	34.03	34.03	-	-1.42%	-
May 28, 2026	34.52	34.52	34.52	34.52	-	0.76%	-
May 27, 2026	33.73	34.26	33.73	34.26	-	-1.76%	117
May 26, 2026	34.87	34.87	34.87	34.87	-	-1.79%	-
May 22, 2026	35.51	35.51	35.51	35.51	-	-2.70%	-
May 21, 2026	36.00	36.49	35.99	36.49	-	1.50%	4
May 20, 2026	35.95	35.95	35.95	35.95	-	-2.34%	-
May 19, 2026	36.81	36.81	36.81	36.81	-	-0.31%	5