Skip to main content
logo
BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF (LON:ENGU)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.16
-0.01 (-0.05%)
At close: Sep 22, 2026

LON:ENGU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202616.0916.1616.0916.1716.171.23%485
Sep 18, 202616.1116.1115.9715.9715.97-1.51%199
Sep 17, 202616.1816.1816.1416.2116.210.12%132
Sep 16, 202616.1616.2016.1616.1916.190.86%1,513
Sep 15, 202615.9615.9715.9616.0516.05-0.06%603
Sep 14, 202616.0916.0916.0916.0616.06-0.61%360
Sep 11, 202616.1116.1716.1116.1616.160.30%1,002
Sep 10, 202616.1816.2216.1516.1116.11-0.32%1,444
Sep 9, 202616.3016.3216.2216.1716.17-0.79%2,099
Sep 8, 202616.2516.3116.2316.2916.290.32%21,042
Sep 7, 202616.2816.2816.2716.2416.24-0.22%275
Sep 4, 202616.3116.3116.2716.2816.280.14%1,080
Sep 3, 202616.1916.1916.1916.2616.260.82%196
Sep 2, 202616.0916.1816.0916.1216.12-0.72%382
Sep 1, 202616.3116.3116.2416.2416.24-1.32%294
Aug 28, 202616.4216.4616.4216.4616.46-0.12%462
Aug 27, 202616.5016.5016.4416.4816.48-0.01%1,159
Aug 26, 202616.5116.5116.5116.4816.48-0.14%731
Aug 25, 202616.4716.5316.4716.5016.500.71%1,043
Aug 24, 202616.4616.4616.3616.3916.39-0.21%654
Aug 21, 202616.5116.5116.3716.4216.42-0.01%3,244
Aug 20, 202616.4316.4316.4216.4216.42-0.04%64
Aug 19, 202616.4016.4016.4016.4316.430.27%158
Aug 18, 202616.4616.4616.4616.3816.38-0.93%408
Aug 17, 202616.5716.6016.5516.5416.54-0.60%885
Aug 14, 202616.6516.6516.6516.6416.640.07%318
Aug 13, 202616.6616.6916.6616.6216.620.32%736
Aug 12, 202616.5816.5816.5816.5716.570.83%387
Aug 11, 202616.4616.4616.4616.4416.440.01%36
Aug 10, 202616.5116.5216.5116.4316.43-0.70%645
Aug 7, 202616.5516.5816.4416.5516.550.66%3,566
Aug 6, 202616.4816.4816.4816.4416.440.51%522
Aug 5, 202616.4416.5116.3816.3616.36-0.13%1,375
Aug 4, 202616.3016.3316.3016.3816.380.90%1,341
Aug 3, 202616.2116.2316.2116.2316.230.79%866
Jul 31, 202616.1816.1816.0716.1116.11-0.33%6,436
Jul 30, 202616.1216.2216.1116.1616.160.87%1,671
Jul 29, 202616.0916.0916.0916.0216.02-0.86%84
Jul 28, 202616.1016.1016.1016.1616.160.46%105
Jul 27, 202616.2116.2116.0916.0916.09-0.24%766
Jul 24, 202616.0516.0916.0516.1316.130.86%590
Jul 23, 202616.1716.1716.0715.9915.99-1.10%6,664
Jul 22, 202616.1516.1916.1516.1716.170.25%2,167
Jul 21, 202616.1516.1816.1516.1316.13-0.24%854
Jul 20, 202616.1916.1916.1916.1616.16-0.08%394
Jul 17, 202616.1216.1616.1216.1816.180.30%990
Jul 16, 202616.1216.1516.1216.1316.13-0.28%1,147
Jul 15, 202616.2916.2916.2516.1816.18-0.85%82
Jul 14, 202616.3216.3216.3216.3116.310.28%18
Jul 13, 202616.2516.2516.2516.2716.270.37%275