LON:ENGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	57.52	58.66	57.52	58.66	58.66	1.26%	3,101
Sep 22, 2026	58.18	57.93	57.11	57.93	57.93	-0.28%	17,628
Sep 21, 2026	58.97	58.90	58.08	58.09	58.09	-2.19%	5,606
Sep 18, 2026	59.17	59.39	58.87	59.39	59.39	0.30%	6,099
Sep 17, 2026	59.03	59.32	58.98	59.21	59.21	0.20%	3,228
Sep 16, 2026	60.10	59.78	59.74	59.09	59.09	-1.60%	9,746
Sep 15, 2026	59.06	60.05	58.90	60.05	60.05	0.97%	4,849
Sep 14, 2026	59.96	60.20	59.24	59.48	59.48	0.71%	5,861
Sep 11, 2026	59.01	59.50	57.93	59.06	59.06	-0.09%	3,808
Sep 10, 2026	59.65	60.33	58.83	59.11	59.11	-0.23%	2,902
Sep 9, 2026	58.89	59.61	58.80	59.25	59.25	1.00%	2,233
Sep 8, 2026	58.60	59.08	58.50	58.66	58.66	0.77%	3,217
Sep 7, 2026	58.24	58.21	58.19	58.21	58.21	0.02%	2,232
Sep 4, 2026	58.29	58.63	57.66	58.20	58.20	-1.47%	2,486
Sep 3, 2026	58.96	59.47	58.68	59.07	59.07	0.32%	6,502
Sep 2, 2026	59.30	59.40	58.63	58.88	58.88	0.65%	4,103
Sep 1, 2026	58.09	58.69	57.87	58.50	58.50	3.36%	13,709
Aug 28, 2026	56.39	56.82	56.37	56.60	56.60	0.87%	2,587
Aug 27, 2026	56.39	56.82	55.91	56.11	56.11	-1.21%	2,634
Aug 26, 2026	56.07	56.97	55.89	56.80	56.80	-0.13%	10,584
Aug 25, 2026	57.12	57.21	56.58	56.88	56.88	-0.04%	13,197
Aug 24, 2026	57.58	57.61	56.90	56.90	56.90	-1.42%	3,220
Aug 21, 2026	57.87	57.87	57.77	57.72	57.72	-1.04%	4,959
Aug 20, 2026	57.55	58.40	57.72	58.33	58.33	0.72%	18,483
Aug 19, 2026	57.65	58.18	57.80	57.91	57.91	0.40%	6,803
Aug 18, 2026	57.22	57.72	57.15	57.68	57.68	2.01%	17,200
Aug 17, 2026	56.30	56.70	56.30	56.55	56.55	0.36%	4,234
Aug 14, 2026	56.08	56.49	55.87	56.34	56.34	0.90%	3,790
Aug 13, 2026	55.91	55.84	55.35	55.84	55.84	0.27%	1,400
Aug 12, 2026	55.70	55.89	55.44	55.69	55.69	-0.54%	8,037
Aug 11, 2026	55.61	55.99	55.27	55.99	55.99	2.40%	2,603
Aug 10, 2026	53.64	54.78	53.40	54.68	54.68	1.84%	4,935
Aug 7, 2026	54.32	54.32	53.39	53.69	53.69	-0.53%	13,109
Aug 6, 2026	54.27	54.38	53.57	53.98	53.98	1.02%	2,556
Aug 5, 2026	54.26	54.94	53.43	53.43	53.43	-1.78%	5,653
Aug 4, 2026	55.27	54.49	54.14	54.40	54.40	-1.77%	3,689
Aug 3, 2026	54.70	55.38	54.33	55.38	55.38	0.27%	6,084
Jul 31, 2026	54.88	55.66	55.30	55.23	55.23	0.90%	4,241
Jul 30, 2026	55.43	55.62	54.63	54.74	54.74	-1.60%	3,517
Jul 29, 2026	54.87	55.89	54.80	55.63	55.63	2.31%	13,981
Jul 28, 2026	54.78	55.08	54.78	54.38	54.38	-1.03%	8,221
Jul 27, 2026	55.09	55.39	54.49	54.94	54.94	-1.70%	11,430
Jul 24, 2026	56.00	56.48	55.60	55.89	55.89	-1.10%	1,262
Jul 23, 2026	55.91	56.59	55.61	56.51	56.51	2.34%	4,303
Jul 22, 2026	55.16	55.45	54.76	55.22	55.22	1.54%	3,513
Jul 21, 2026	54.12	54.35	53.43	54.38	54.38	1.10%	4,895
Jul 20, 2026	53.91	53.98	53.02	53.79	53.79	0.94%	2,165
Jul 17, 2026	52.63	53.55	53.24	53.29	53.29	1.18%	6,182
Jul 16, 2026	51.93	52.67	52.67	52.67	52.67	1.43%	1,599
Jul 15, 2026	53.01	53.06	52.13	51.93	51.93	-1.55%	5,467