LON:ENGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	50.91	51.39	50.68	51.39	51.39	1.26%	7,831
Jun 22, 2026	50.68	51.00	50.55	50.75	50.75	-0.31%	1,145
Jun 19, 2026	50.89	50.96	50.51	50.91	50.91	1.41%	7,970
Jun 18, 2026	50.94	51.26	50.10	50.20	50.20	-2.01%	14,599
Jun 17, 2026	51.26	51.55	51.09	51.23	51.23	-0.52%	7,349
Jun 16, 2026	51.59	51.78	51.35	51.50	51.50	-0.46%	5,726
Jun 15, 2026	52.36	52.45	51.31	51.74	51.74	-3.97%	26,261
Jun 12, 2026	53.31	53.93	52.76	53.88	53.88	-1.37%	17,179
Jun 11, 2026	54.34	54.89	54.46	54.63	54.63	0.64%	6,474
Jun 10, 2026	53.30	54.38	53.29	54.29	54.29	1.75%	26,540
Jun 9, 2026	53.34	54.30	53.23	53.35	53.35	-2.13%	5,400
Jun 8, 2026	55.08	55.08	54.23	54.51	54.51	0.09%	6,488
Jun 5, 2026	54.67	54.82	54.25	54.46	54.46	-0.27%	4,767
Jun 4, 2026	54.58	54.74	54.12	54.61	54.61	-0.52%	926
Jun 3, 2026	54.28	54.93	54.23	54.90	54.90	2.24%	11,891
Jun 2, 2026	53.11	53.69	52.94	53.69	53.69	0.71%	11,163
Jun 1, 2026	52.68	53.66	52.60	53.31	53.31	2.11%	7,140
May 29, 2026	52.69	53.04	52.19	52.21	52.21	-1.83%	6,072
May 28, 2026	53.45	53.54	52.97	53.19	53.19	0.01%	25,028
May 27, 2026	53.56	53.71	52.68	53.18	53.18	-2.37%	52,705
May 26, 2026	54.44	54.96	54.25	54.47	54.47	-1.02%	5,949
May 22, 2026	55.18	55.48	54.84	55.03	55.03	-1.47%	3,652
May 21, 2026	55.81	56.23	55.42	55.85	55.85	0.07%	8,260
May 20, 2026	56.67	57.13	55.76	55.81	55.81	-0.93%	7,811
May 19, 2026	56.60	56.66	56.21	56.34	56.34	0.41%	5,538
May 18, 2026	55.17	56.10	55.05	56.11	56.11	1.54%	25,284
May 15, 2026	54.79	55.31	54.52	55.26	55.26	2.67%	2,995
May 14, 2026	53.43	53.82	53.82	53.82	53.82	1.14%	6,316
May 13, 2026	53.46	53.72	53.21	53.22	53.22	-0.38%	8,949
May 12, 2026	53.34	53.83	53.19	53.42	53.42	1.91%	11,786
May 11, 2026	52.24	52.50	52.07	52.42	52.42	1.26%	5,616
May 8, 2026	52.70	51.92	51.75	51.77	51.77	0.42%	6,117
May 7, 2026	52.36	52.89	51.29	51.56	51.56	-2.66%	26,784
May 6, 2026	54.85	55.31	52.01	52.97	52.97	-3.80%	27,480
May 5, 2026	54.98	55.23	54.76	55.06	55.06	1.23%	5,478
May 1, 2026	55.35	55.57	53.92	54.39	54.39	-1.23%	23,208
Apr 30, 2026	54.78	55.16	54.11	55.07	55.07	1.08%	9,215
Apr 29, 2026	54.26	54.57	53.92	54.48	54.48	1.04%	19,809
Apr 28, 2026	53.25	53.88	53.58	53.92	53.92	1.95%	4,838
Apr 27, 2026	53.10	53.38	52.89	52.89	52.89	0.16%	2,980
Apr 24, 2026	53.37	53.46	52.78	52.81	52.81	-0.15%	6,395
Apr 23, 2026	53.09	53.27	52.89	52.89	52.89	0.56%	9,480
Apr 22, 2026	52.90	52.90	51.82	52.59	52.59	1.56%	2,622
Apr 21, 2026	51.61	51.89	51.49	51.78	51.78	0.05%	18,304
Apr 20, 2026	52.08	52.66	51.37	51.76	51.76	2.53%	12,413
Apr 17, 2026	53.11	53.29	49.94	50.48	50.48	-4.75%	31,308
Apr 16, 2026	52.50	53.17	52.09	53.00	53.00	1.22%	2,988
Apr 15, 2026	52.44	52.52	52.36	52.36	52.36	-0.38%	11,108
Apr 14, 2026	53.63	53.75	52.21	52.56	52.56	-2.97%	9,293
Apr 13, 2026	55.02	55.08	53.95	54.17	54.17	0.94%	13,721