LON:EPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	48.91	48.91	48.91	48.76	48.76	0.06%	38
Sep 21, 2026	48.73	48.73	48.73	48.73	48.73	1.63%	-
Sep 18, 2026	48.31	48.31	48.31	47.95	47.95	-1.55%	1,530
Sep 17, 2026	48.70	48.70	48.70	48.70	48.70	0.29%	152
Sep 16, 2026	48.52	48.52	48.52	48.56	48.56	0.54%	70
Sep 15, 2026	48.43	48.43	48.43	48.30	48.30	-0.44%	1,530
Sep 14, 2026	48.43	48.43	48.43	48.52	48.52	-1.77%	339
Sep 11, 2026	49.39	49.39	49.39	49.39	49.39	0.57%	216
Sep 10, 2026	49.11	49.11	49.11	49.11	49.11	-0.43%	-
Sep 9, 2026	49.32	49.32	49.32	49.32	49.32	-1.48%	320
Sep 8, 2026	50.00	50.11	49.77	50.06	50.06	-0.19%	10,737
Sep 7, 2026	50.16	50.16	50.16	50.16	50.16	0.26%	187
Sep 4, 2026	50.02	50.02	50.02	50.02	50.02	0.30%	-
Sep 3, 2026	49.88	49.88	49.88	49.88	49.88	0.64%	-
Sep 2, 2026	49.56	49.56	49.56	49.56	49.56	-0.09%	63
Sep 1, 2026	49.60	49.60	49.60	49.60	49.60	-2.09%	-
Aug 28, 2026	50.66	50.66	50.66	50.66	50.66	0.63%	-
Aug 27, 2026	50.35	50.35	50.35	50.35	50.35	-0.69%	-
Aug 26, 2026	50.70	50.70	50.70	50.70	50.70	-0.17%	78
Aug 25, 2026	50.82	50.82	50.82	50.78	50.78	0.05%	150
Aug 24, 2026	50.69	50.69	50.69	50.76	50.76	0.06%	1,024
Aug 21, 2026	50.66	50.66	50.66	50.73	50.73	0.43%	20
Aug 20, 2026	50.51	50.51	50.51	50.51	50.51	0.04%	-
Aug 19, 2026	50.49	50.49	50.49	50.49	50.49	0.34%	-
Aug 18, 2026	50.32	50.32	50.32	50.32	50.32	-1.14%	172
Aug 17, 2026	50.90	50.90	50.90	50.90	50.90	-0.03%	-
Aug 14, 2026	50.97	50.98	50.93	50.92	50.92	0.26%	5,805
Aug 13, 2026	50.95	50.95	50.95	50.79	50.79	0.42%	2,940
Aug 12, 2026	50.63	50.63	50.62	50.58	50.58	-0.32%	1,725
Aug 11, 2026	50.74	50.74	50.74	50.74	50.74	0.12%	49
Aug 10, 2026	50.65	50.70	50.65	50.68	50.68	-0.10%	3,749
Aug 7, 2026	50.43	50.80	50.43	50.73	50.73	0.76%	85,052
Aug 6, 2026	50.42	50.42	50.42	50.34	50.34	0.57%	102
Aug 5, 2026	50.19	50.19	50.14	50.06	50.06	0.24%	4,512
Aug 4, 2026	49.68	49.68	49.68	49.94	49.94	1.12%	80
Aug 3, 2026	49.28	49.28	49.28	49.38	49.38	1.38%	343
Jul 31, 2026	49.18	49.30	48.37	48.71	48.71	0.24%	272
Jul 30, 2026	47.78	48.78	47.77	48.59	48.59	2.30%	5,421
Jul 29, 2026	47.50	47.50	47.50	47.50	47.50	-1.13%	456
Jul 28, 2026	48.04	48.04	48.04	48.04	48.04	0.37%	84
Jul 27, 2026	47.87	47.87	47.87	47.87	47.87	0.39%	461
Jul 24, 2026	47.68	47.68	47.68	47.68	47.68	1.60%	-
Jul 23, 2026	47.74	47.75	47.05	46.93	46.93	-2.70%	2,370
Jul 22, 2026	47.80	47.88	47.65	48.23	48.23	0.48%	43,255
Jul 21, 2026	47.98	47.98	47.98	48.00	48.00	0.65%	93
Jul 20, 2026	47.69	47.69	47.69	47.69	47.69	-0.22%	84
Jul 17, 2026	47.79	47.79	47.79	47.79	47.79	-0.91%	-
Jul 16, 2026	48.45	48.45	48.45	48.23	48.23	-0.02%	1,938
Jul 15, 2026	48.24	48.24	48.24	48.24	48.24	0.16%	-
Jul 14, 2026	48.08	48.08	48.08	48.16	48.16	0.51%	468