Skip to main content
logo
BNP Paribas Easy MSCI Pacific Ex Japan Min TE (LON:EPEJ)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.51
+0.06 (0.35%)
At close: Sep 22, 2026

LON:EPEJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.5417.5517.5417.5117.510.35%3,000
Sep 21, 202617.4217.4317.4217.4517.451.23%2,400
Sep 18, 202617.3417.3417.2317.2417.24-1.16%10,892
Sep 17, 202617.3717.3717.3717.4417.441.42%380
Sep 16, 202617.2117.2117.2117.1917.19-0.15%2,440
Sep 15, 202617.2417.2417.2317.2217.22-0.77%2,400
Sep 14, 202617.3517.3517.3517.3517.35-0.27%-
Sep 11, 202617.3317.3717.3317.4017.401.13%3,600
Sep 10, 202617.4317.4317.2617.2117.21-1.78%1,474
Sep 9, 202617.6417.6517.5117.5217.52-1.21%4,800
Sep 8, 202617.7317.7317.7317.7317.73-0.38%590
Sep 7, 202617.8017.8017.8017.8017.80-0.22%-
Sep 4, 202617.8717.8817.8117.8417.840.16%4,720
Sep 3, 202617.8317.8317.8217.8117.810.43%3,000
Sep 2, 202617.6817.6817.6817.7417.740.45%590
Sep 1, 202617.6617.6617.6617.6617.66-0.74%-
Aug 28, 202617.7417.7417.7417.7917.790.97%590
Aug 27, 202617.6217.6217.6217.6217.62-0.43%-
Aug 26, 202617.6917.6917.6917.6917.69-0.66%-
Aug 25, 202617.7917.8017.7917.8117.810.94%1,800
Aug 24, 202617.7217.7217.7217.6417.64-0.20%2
Aug 21, 202617.6017.6017.6017.6817.681.12%600
Aug 20, 202617.3817.3817.3817.4817.48-0.66%232
Aug 19, 202617.5017.5917.5017.6017.600.60%7,800
Aug 18, 202617.4917.4917.4917.4917.49-0.27%-
Aug 17, 202617.5417.5417.5417.5417.54-0.03%-
Aug 14, 202617.5717.5917.5717.5517.55-0.50%5,900
Aug 13, 202617.6917.7017.6917.6417.64-0.29%1,770
Aug 12, 202617.7117.7317.6917.6917.69-0.67%7,670
Aug 11, 202617.8217.8217.8017.8117.810.29%5,310
Aug 10, 202617.7617.7617.7617.7617.76-0.78%-
Aug 7, 202617.8917.8917.8917.8917.890.61%-
Aug 6, 202617.7417.7817.7417.7917.790.40%2,360
Aug 5, 202617.7117.7317.6917.7217.720.07%7,231
Aug 4, 202617.7117.7217.7017.7017.701.21%5,400
Aug 3, 202617.4917.4917.4917.4917.490.32%-
Jul 31, 202617.4317.4317.4317.4317.43-1.01%-
Jul 30, 202617.6117.6117.6117.6117.61-0.14%-
Jul 29, 202617.6117.6117.6117.6417.64-0.01%10,331
Jul 28, 202617.6217.6217.6217.6417.641.06%3,000
Jul 27, 202617.4417.4417.4217.4517.450.40%2,440
Jul 24, 202617.3817.3817.3817.3817.381.38%-
Jul 23, 202617.1817.1817.1617.1517.15-1.19%4,880
Jul 22, 202617.3517.3517.3517.3517.350.89%-
Jul 21, 202617.2017.2017.2017.2017.200.15%-
Jul 20, 202617.1817.1817.1817.1817.180.30%-
Jul 17, 202617.0917.0917.0917.1217.12-0.26%240
Jul 16, 202617.1717.1717.0917.1717.17-0.39%13,420
Jul 15, 202617.1917.2617.1817.2417.240.41%4,785
Jul 14, 202617.0217.1717.0217.1717.170.75%6,820