BNP Paribas Easy MSCI Pacific Ex Japan Min TE (LON:EPGB)
London · Delayed Price · Currency is GBP · Price in GBX 1,504.80
+8.50 (0.57%)
At close: Sep 22, 2026
LON:EPGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,504.20 | 1,504.20 | 1,504.20 | 1,504.80 | 1,504.80 | 0.57% | 600 |
| Sep 21, 2026 | 1,494.00 | 1,495.00 | 1,494.00 | 1,496.30 | 1,496.30 | 1.21% | 2,400 |
| Sep 18, 2026 | 1,489.60 | 1,489.60 | 1,479.20 | 1,478.40 | 1,478.40 | -1.43% | 9,600 |
| Sep 17, 2026 | 1,488.00 | 1,488.00 | 1,488.00 | 1,499.80 | 1,499.80 | 1.75% | 610 |
| Sep 16, 2026 | 1,475.60 | 1,475.60 | 1,475.40 | 1,474.00 | 1,474.00 | -0.05% | 2,440 |
| Sep 15, 2026 | 1,474.80 | 1,475.20 | 1,474.80 | 1,474.70 | 1,474.70 | -0.91% | 2,400 |
| Sep 14, 2026 | 1,488.30 | 1,488.30 | 1,488.30 | 1,488.30 | 1,488.30 | -0.12% | - |
| Sep 11, 2026 | 1,488.80 | 1,490.40 | 1,488.80 | 1,490.10 | 1,490.10 | 0.52% | 2,400 |
| Sep 10, 2026 | 1,482.40 | 1,482.40 | 1,482.40 | 1,482.40 | 1,482.40 | -1.33% | - |
| Sep 9, 2026 | 1,514.20 | 1,514.40 | 1,504.00 | 1,502.40 | 1,502.40 | -1.39% | 4,200 |
| Sep 8, 2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,523.60 | 1,523.60 | -0.44% | 590 |
| Sep 7, 2026 | 1,530.40 | 1,530.40 | 1,530.40 | 1,530.40 | 1,530.40 | -0.43% | - |
| Sep 4, 2026 | 1,534.40 | 1,534.40 | 1,529.80 | 1,537.00 | 1,537.00 | 0.31% | 3,540 |
| Sep 3, 2026 | 1,534.00 | 1,534.20 | 1,533.80 | 1,532.30 | 1,532.30 | 0.44% | 2,400 |
| Sep 2, 2026 | 1,519.20 | 1,519.20 | 1,519.20 | 1,525.60 | 1,525.60 | 0.90% | 101 |
| Sep 1, 2026 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | -0.59% | - |
| Aug 28, 2026 | 1,520.90 | 1,520.90 | 1,520.90 | 1,520.90 | 1,520.90 | 0.62% | - |
| Aug 27, 2026 | 1,511.60 | 1,511.60 | 1,511.60 | 1,511.60 | 1,511.60 | -0.39% | - |
| Aug 26, 2026 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | -0.48% | - |
| Aug 25, 2026 | 1,522.80 | 1,523.80 | 1,522.60 | 1,524.80 | 1,524.80 | 1.04% | 2,400 |
| Aug 24, 2026 | 1,509.10 | 1,509.10 | 1,509.10 | 1,509.10 | 1,509.10 | -0.34% | - |
| Aug 21, 2026 | 1,507.20 | 1,507.40 | 1,507.20 | 1,514.20 | 1,514.20 | 1.14% | 1,200 |
| Aug 20, 2026 | 1,489.20 | 1,489.20 | 1,489.20 | 1,497.20 | 1,497.20 | -0.71% | 230 |
| Aug 19, 2026 | 1,498.00 | 1,505.60 | 1,498.00 | 1,507.90 | 1,507.90 | 0.78% | 7,200 |
| Aug 18, 2026 | 1,500.60 | 1,500.60 | 1,500.60 | 1,496.30 | 1,496.30 | -0.22% | 1,800 |
| Aug 17, 2026 | 1,499.60 | 1,499.60 | 1,499.60 | 1,499.60 | 1,499.60 | -0.05% | - |
| Aug 14, 2026 | 1,501.60 | 1,502.60 | 1,501.60 | 1,500.30 | 1,500.30 | -0.45% | 3,540 |
| Aug 13, 2026 | 1,511.40 | 1,511.40 | 1,511.40 | 1,507.10 | 1,507.10 | -0.26% | 590 |
| Aug 12, 2026 | 1,512.60 | 1,514.20 | 1,511.80 | 1,511.10 | 1,511.10 | -0.59% | 7,080 |
| Aug 11, 2026 | 1,523.00 | 1,523.60 | 1,522.00 | 1,520.10 | 1,520.10 | 0.19% | 5,310 |
| Aug 10, 2026 | 1,517.20 | 1,517.20 | 1,517.20 | 1,517.20 | 1,517.20 | -0.99% | - |
| Aug 7, 2026 | 1,532.40 | 1,532.40 | 1,532.40 | 1,532.40 | 1,532.40 | 0.60% | - |
| Aug 6, 2026 | 1,521.60 | 1,523.40 | 1,521.60 | 1,523.30 | 1,523.30 | 0.30% | 2,360 |
| Aug 5, 2026 | 1,517.80 | 1,519.00 | 1,516.80 | 1,518.80 | 1,518.80 | 0.13% | 5,310 |
| Aug 4, 2026 | 1,517.00 | 1,518.00 | 1,516.20 | 1,516.80 | 1,516.80 | 1.17% | 5,400 |
| Aug 3, 2026 | 1,499.30 | 1,499.30 | 1,499.30 | 1,499.30 | 1,499.30 | 0.66% | - |
| Jul 31, 2026 | 1,489.50 | 1,489.50 | 1,489.50 | 1,489.50 | 1,489.50 | -1.24% | - |
| Jul 30, 2026 | 1,508.20 | 1,508.20 | 1,508.20 | 1,508.20 | 1,508.20 | -0.13% | - |
| Jul 29, 2026 | 1,510.20 | 1,510.20 | 1,510.20 | 1,510.20 | 1,510.20 | -0.05% | - |
| Jul 28, 2026 | 1,508.80 | 1,510.20 | 1,508.40 | 1,510.90 | 1,510.90 | 1.32% | 4,800 |
| Jul 27, 2026 | 1,490.40 | 1,490.60 | 1,489.00 | 1,491.20 | 1,491.20 | 0.51% | 1,830 |
| Jul 24, 2026 | 1,476.60 | 1,476.60 | 1,476.60 | 1,483.70 | 1,483.70 | 1.20% | 610 |
| Jul 23, 2026 | 1,467.00 | 1,467.60 | 1,466.20 | 1,466.10 | 1,466.10 | -0.97% | 4,880 |
| Jul 22, 2026 | 1,480.50 | 1,480.50 | 1,480.50 | 1,480.50 | 1,480.50 | 1.00% | - |
| Jul 21, 2026 | 1,465.80 | 1,465.80 | 1,465.80 | 1,465.80 | 1,465.80 | 0.40% | - |
| Jul 20, 2026 | 1,458.00 | 1,458.00 | 1,458.00 | 1,460.00 | 1,460.00 | 0.25% | 1,220 |
| Jul 17, 2026 | 1,456.30 | 1,456.30 | 1,456.30 | 1,456.30 | 1,456.30 | -0.01% | - |
| Jul 16, 2026 | 1,454.20 | 1,456.80 | 1,449.20 | 1,456.40 | 1,456.40 | -0.34% | 9,150 |
| Jul 15, 2026 | 1,462.20 | 1,468.40 | 1,462.20 | 1,461.30 | 1,461.30 | -0.33% | 3,720 |
| Jul 14, 2026 | 1,457.60 | 1,466.20 | 1,457.60 | 1,466.10 | 1,466.10 | 0.99% | 8,060 |