Skip to main content
logo
WisdomTree India Earnings UCITS ETF (LON:EPI)
London flag London · Delayed Price · Currency is GBP · Price in USD
22.86
-0.10 (-0.45%)
Last updated: Sep 22, 2026, 8:21 AM GMT

LON:EPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.8722.8722.8722.8622.86-0.45%3
Sep 21, 202623.2323.2323.2322.9622.960.81%2
Sep 18, 202622.9522.9922.9022.7822.78-0.40%59
Sep 17, 202622.8722.8722.8722.8722.870.52%-
Sep 16, 202622.3722.3722.3722.7522.750.62%1
Sep 15, 202622.6122.6122.6122.6122.61-1.43%-
Sep 14, 202622.9422.9422.9422.9422.94-0.47%-
Sep 11, 202623.0523.0523.0523.0523.050.55%-
Sep 10, 202623.1323.1323.1322.9222.92-1.33%1,000
Sep 9, 202623.4623.4623.4623.2323.23-0.84%3
Sep 8, 202623.6023.6023.5323.4323.43-0.41%188
Sep 7, 202623.6523.6523.6523.5323.53-0.92%2
Sep 4, 202623.7523.7523.7523.7523.75-0.06%-
Sep 3, 202623.7723.8923.7423.7623.760.06%210
Sep 2, 202623.8123.8123.8123.7523.750.84%1,000
Sep 1, 202623.5523.5523.5523.5523.55-0.08%-
Aug 28, 202623.5723.5723.5723.5723.570.30%-
Aug 27, 202623.4123.4123.4123.5023.50-0.78%3
Aug 26, 202623.9923.9923.9923.6823.68-0.35%1
Aug 25, 202623.7723.7723.7723.7723.771.43%-
Aug 24, 202623.5323.5323.5323.4323.43-0.79%1
Aug 21, 202623.6223.6223.6223.6223.620.08%-
Aug 20, 202623.6823.6823.6823.6023.600.27%1
Aug 19, 202623.5423.5423.5423.5423.540.07%-
Aug 18, 202623.5223.5223.5223.5223.52-0.76%-
Aug 17, 202623.6923.7423.6923.7023.700.32%4
Aug 14, 202624.0024.0023.6223.6223.62-0.52%12
Aug 13, 202623.7523.7523.7523.7523.75-0.18%-
Aug 12, 202623.9923.9923.9923.7923.79-0.63%2
Aug 11, 202623.9423.9423.9423.9423.940.06%-
Aug 10, 202623.9223.9223.9223.9223.92-0.44%-
Aug 7, 202624.1524.1524.1424.0324.030.67%2
Aug 6, 202623.8723.8723.8723.8723.87-0.02%-
Aug 5, 202623.8723.8723.8723.8723.870.10%-
Aug 4, 202623.8523.8523.8523.8523.850.68%-
Aug 3, 202623.6923.6923.6923.6923.690.37%-
Jul 31, 202623.6023.6023.6023.6023.600.11%-
Jul 30, 202623.5823.5823.5823.5823.581.01%-
Jul 29, 202623.3423.3423.3423.3423.34-0.90%-
Jul 28, 202623.6123.6123.4423.5523.551.84%22
Jul 27, 202623.1323.1323.1323.1323.130.16%-
Jul 24, 202623.0923.0923.0923.0923.092.09%-
Jul 23, 202622.6222.6222.6222.6222.62-1.46%-
Jul 22, 202622.9522.9522.9522.9522.95-1.23%-
Jul 21, 202623.2423.2423.2423.2423.240.22%-
Jul 20, 202623.1923.1923.1923.1923.19-0.30%-
Jul 17, 202623.2623.2623.2623.2623.260.43%-
Jul 16, 202623.1623.1623.1623.1623.16-0.01%-
Jul 15, 202623.1623.1623.1623.1623.16-0.20%-
Jul 14, 202623.2123.2123.2123.2123.21-0.32%-