WisdomTree India Earnings UCITS ETF (LON:EPIP)
London · Delayed Price · Currency is GBP · Price in GBX 1,711.50
-6.30 (-0.37%)
Last updated: Sep 22, 2026, 3:35 PM GMT
LON:EPIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,717.00 | 1,720.00 | 1,691.80 | 1,711.50 | 1,711.50 | -0.37% | 1 |
| Sep 21, 2026 | 1,720.00 | 1,721.20 | 1,706.20 | 1,717.80 | 1,717.80 | 0.57% | 14 |
| Sep 18, 2026 | 1,716.40 | 1,716.40 | 1,716.40 | 1,708.00 | 1,708.00 | -0.12% | - |
| Sep 17, 2026 | 1,712.40 | 1,712.40 | 1,712.40 | 1,710.00 | 1,710.00 | 1.11% | 2 |
| Sep 16, 2026 | 1,689.80 | 1,699.00 | 1,689.80 | 1,691.20 | 1,691.20 | 0.83% | 20 |
| Sep 15, 2026 | 1,689.80 | 1,711.00 | 1,689.80 | 1,677.20 | 1,677.20 | -1.43% | 10 |
| Sep 14, 2026 | 1,713.40 | 1,716.40 | 1,696.80 | 1,701.50 | 1,701.50 | -0.15% | 27 |
| Sep 11, 2026 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.47% | - |
| Sep 10, 2026 | 1,737.40 | 1,708.80 | 1,708.80 | 1,696.00 | 1,696.00 | -1.19% | 2 |
| Sep 9, 2026 | 1,729.80 | 1,727.00 | 1,719.20 | 1,716.50 | 1,716.50 | -0.79% | 35 |
| Sep 8, 2026 | 1,739.80 | 1,748.00 | 1,737.20 | 1,730.20 | 1,730.20 | -0.17% | 12 |
| Sep 7, 2026 | 1,750.20 | 1,755.80 | 1,729.20 | 1,733.20 | 1,733.20 | -1.23% | 18 |
| Sep 4, 2026 | 1,759.00 | 1,767.20 | 1,759.00 | 1,754.80 | 1,754.80 | 0.01% | 4 |
| Sep 3, 2026 | 1,739.00 | 1,761.20 | 1,739.00 | 1,754.70 | 1,754.70 | -0.19% | 11 |
| Sep 2, 2026 | 1,744.80 | 1,747.40 | 1,744.80 | 1,758.10 | 1,758.10 | 0.91% | 4 |
| Sep 1, 2026 | 1,755.80 | 1,764.40 | 1,740.40 | 1,742.20 | 1,742.20 | 0.20% | 13 |
| Aug 28, 2026 | 1,723.00 | 1,751.80 | 1,723.00 | 1,738.80 | 1,738.80 | 0.71% | 9 |
| Aug 27, 2026 | 1,723.80 | 1,753.60 | 1,723.40 | 1,726.50 | 1,726.50 | -1.08% | 5 |
| Aug 26, 2026 | 1,752.40 | 1,752.40 | 1,752.40 | 1,745.40 | 1,745.40 | 0.18% | 2 |
| Aug 25, 2026 | 1,730.00 | 1,730.00 | 1,716.00 | 1,742.20 | 1,742.20 | 1.59% | 1 |
| Aug 24, 2026 | 1,732.40 | 1,732.60 | 1,732.40 | 1,715.00 | 1,715.00 | -1.15% | 4 |
| Aug 21, 2026 | 1,745.80 | 1,745.80 | 1,729.80 | 1,735.00 | 1,735.00 | 0.24% | 3 |
| Aug 20, 2026 | 1,740.60 | 1,740.60 | 1,733.80 | 1,730.90 | 1,730.90 | -0.09% | 1 |
| Aug 19, 2026 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.40 | 1,732.40 | -0.25% | 5 |
| Aug 18, 2026 | 1,764.40 | 1,764.40 | 1,748.20 | 1,736.70 | 1,736.70 | -0.65% | 38 |
| Aug 17, 2026 | 1,749.80 | 1,753.20 | 1,749.80 | 1,748.00 | 1,748.00 | 0.29% | 3 |
| Aug 14, 2026 | 1,758.60 | 1,767.60 | 1,742.78 | 1,742.90 | 1,742.90 | -1.07% | 3,109 |
| Aug 13, 2026 | 1,774.00 | 1,783.20 | 1,755.60 | 1,761.80 | 1,761.80 | 0.10% | 3,120 |
| Aug 12, 2026 | 1,776.00 | 1,777.80 | 1,757.40 | 1,760.10 | 1,760.10 | -0.54% | 860 |
| Aug 11, 2026 | 1,772.60 | 1,773.00 | 1,749.00 | 1,769.60 | 1,769.60 | -0.15% | 86 |
| Aug 10, 2026 | 1,786.00 | 1,786.00 | 1,768.40 | 1,772.30 | 1,772.30 | -0.53% | 2 |
| Aug 7, 2026 | 1,783.80 | 1,794.80 | 1,770.00 | 1,781.70 | 1,781.70 | 0.40% | 5 |
| Aug 6, 2026 | 1,769.80 | 1,792.40 | 1,769.80 | 1,774.60 | 1,774.60 | 0.11% | 24 |
| Aug 5, 2026 | 1,790.80 | 1,790.80 | 1,764.00 | 1,772.60 | 1,772.60 | 0.05% | 227 |
| Aug 4, 2026 | 1,769.00 | 1,785.80 | 1,769.00 | 1,771.80 | 1,771.80 | 0.60% | 28 |
| Aug 3, 2026 | 1,780.80 | 1,780.80 | 1,755.40 | 1,761.20 | 1,761.20 | 0.56% | 1,501 |
| Jul 31, 2026 | 1,764.60 | 1,764.60 | 1,747.60 | 1,751.40 | 1,751.40 | -0.21% | 8 |
| Jul 30, 2026 | 1,766.60 | 1,766.60 | 1,748.40 | 1,755.10 | 1,755.10 | -0.04% | 1 |
| Jul 29, 2026 | 1,764.80 | 1,764.80 | 1,764.80 | 1,755.80 | 1,755.80 | -0.75% | - |
| Jul 28, 2026 | 1,757.80 | 1,776.80 | 1,757.80 | 1,769.10 | 1,769.10 | 1.70% | 1 |
| Jul 27, 2026 | 1,730.60 | 1,744.40 | 1,727.60 | 1,739.50 | 1,739.50 | 0.54% | 9 |
| Jul 24, 2026 | 1,714.80 | 1,728.60 | 1,714.80 | 1,730.20 | 1,730.20 | 1.85% | 1 |
| Jul 23, 2026 | 1,722.40 | 1,722.60 | 1,719.00 | 1,698.80 | 1,698.80 | -1.03% | 1 |
| Jul 22, 2026 | 1,713.40 | 1,729.20 | 1,697.80 | 1,716.40 | 1,716.40 | -1.21% | 18 |
| Jul 21, 2026 | 1,730.20 | 1,730.20 | 1,730.20 | 1,737.50 | 1,737.50 | 0.49% | - |
| Jul 20, 2026 | 1,727.00 | 1,740.40 | 1,727.00 | 1,729.10 | 1,729.10 | -0.09% | 2 |
| Jul 17, 2026 | 1,730.60 | 1,730.60 | 1,730.60 | 1,730.60 | 1,730.60 | 0.75% | - |
| Jul 16, 2026 | 1,722.40 | 1,722.40 | 1,708.40 | 1,717.70 | 1,717.70 | -0.03% | 11 |
| Jul 15, 2026 | 1,739.80 | 1,739.80 | 1,716.00 | 1,718.30 | 1,718.30 | -0.72% | 1 |
| Jul 14, 2026 | 1,716.60 | 1,742.40 | 1,714.00 | 1,730.70 | 1,730.70 | -0.54% | 17 |