Amundi FTSE EPRA Nareit Global UCITS ETF (LON:EPRA)
London · Delayed Price · Currency is GBP · Price in GBX 5,922.00
+10.50 (0.18%)
Sep 23, 2026, 9:39 AM GMT
LON:EPRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5,937.00 | 5,937.00 | 5,922.00 | 5,922.00 | - | 0.18% | 8 |
| Sep 22, 2026 | 5,909.00 | 5,932.00 | 5,888.00 | 5,911.50 | 5,911.50 | 0.21% | 2,533 |
| Sep 21, 2026 | 5,882.00 | 5,874.00 | 5,874.00 | 5,899.00 | 5,899.00 | 0.60% | 289 |
| Sep 18, 2026 | 5,909.00 | 5,878.00 | 5,866.00 | 5,864.00 | 5,864.00 | -1.04% | 2,049 |
| Sep 17, 2026 | 5,864.00 | 5,947.00 | 5,864.00 | 5,925.50 | 5,925.50 | 0.27% | 2 |
| Sep 16, 2026 | 5,903.00 | 5,919.00 | 5,870.63 | 5,909.50 | 5,909.50 | 0.55% | 906 |
| Sep 15, 2026 | 5,877.00 | 5,868.00 | 5,843.00 | 5,877.00 | 5,877.00 | -0.29% | 1,978 |
| Sep 14, 2026 | 5,927.00 | 5,933.00 | 5,921.00 | 5,894.00 | 5,894.00 | -0.14% | 461 |
| Sep 11, 2026 | 5,920.00 | 5,941.00 | 5,898.00 | 5,902.00 | 5,902.00 | -0.21% | 655 |
| Sep 10, 2026 | 5,962.00 | 5,939.00 | 5,939.00 | 5,914.50 | 5,914.50 | -0.35% | 14 |
| Sep 9, 2026 | 5,985.00 | 5,977.00 | 5,953.00 | 5,935.00 | 5,935.00 | -1.09% | 2,095 |
| Sep 8, 2026 | 5,999.00 | 6,011.00 | 5,965.00 | 6,000.50 | 6,000.50 | 0.39% | 284 |
| Sep 7, 2026 | 6,015.00 | 6,015.00 | 5,973.00 | 5,977.00 | 5,977.00 | -1.12% | 1,808 |
| Sep 4, 2026 | 6,034.00 | 6,034.00 | 6,006.00 | 6,045.00 | 6,045.00 | 0.38% | 2 |
| Sep 3, 2026 | 6,006.00 | 6,016.00 | 5,995.72 | 6,022.00 | 6,022.00 | 0.49% | 311 |
| Sep 2, 2026 | 5,979.00 | 6,064.00 | 5,964.00 | 5,992.50 | 5,992.50 | -0.55% | 307,539 |
| Sep 1, 2026 | 6,019.00 | 6,024.00 | 5,987.75 | 6,025.50 | 6,025.50 | -0.92% | 306,343 |
| Aug 28, 2026 | 6,082.00 | 6,114.00 | 6,077.00 | 6,081.50 | 6,081.50 | -0.16% | 572,753 |
| Aug 27, 2026 | 6,101.00 | 6,128.00 | 6,092.00 | 6,091.00 | 6,091.00 | -0.85% | 496,130 |
| Aug 26, 2026 | 6,151.00 | 6,157.00 | 6,143.00 | 6,143.50 | 6,143.50 | 0.15% | 342,838 |
| Aug 25, 2026 | 6,147.00 | 6,147.00 | 6,114.00 | 6,134.00 | 6,134.00 | 0.60% | 16 |
| Aug 24, 2026 | 6,119.00 | 6,131.00 | 6,119.00 | 6,097.50 | 6,097.50 | 0.06% | 1,007 |
| Aug 21, 2026 | 6,152.00 | 6,152.00 | 6,152.00 | 6,094.00 | 6,094.00 | -0.47% | 5 |
| Aug 20, 2026 | 6,096.00 | 6,106.00 | 6,074.00 | 6,122.50 | 6,122.50 | 0.67% | 785 |
| Aug 19, 2026 | 6,148.00 | 6,148.00 | 6,082.00 | 6,082.00 | 6,082.00 | -0.58% | 614 |
| Aug 18, 2026 | 6,125.00 | 6,125.00 | 6,125.00 | 6,117.50 | 6,117.50 | 0.18% | 16 |
| Aug 17, 2026 | 6,136.00 | 6,149.00 | 6,125.00 | 6,106.50 | 6,106.50 | -0.92% | 189 |
| Aug 14, 2026 | 6,182.00 | 6,169.00 | 6,169.00 | 6,163.50 | 6,163.50 | -0.06% | 133 |
| Aug 13, 2026 | 6,170.00 | 6,186.00 | 6,170.00 | 6,167.50 | 6,167.50 | 0.88% | 259 |
| Aug 12, 2026 | 6,090.00 | 6,116.00 | 6,074.00 | 6,114.00 | 6,114.00 | 0.42% | 319 |
| Aug 11, 2026 | 6,109.00 | 6,127.26 | 6,109.00 | 6,088.50 | 6,088.50 | -0.39% | 575 |
| Aug 10, 2026 | 6,180.00 | 6,205.00 | 6,125.00 | 6,112.50 | 6,112.50 | -1.47% | 1,377 |
| Aug 7, 2026 | 6,180.00 | 6,216.00 | 6,177.00 | 6,204.00 | 6,204.00 | -0.06% | 2,809 |
| Aug 6, 2026 | 6,250.00 | 6,289.00 | 6,218.00 | 6,207.50 | 6,207.50 | -0.16% | 973 |
| Aug 5, 2026 | 6,264.00 | 6,238.00 | 6,204.00 | 6,217.50 | 6,217.50 | -0.01% | 1,198 |
| Aug 4, 2026 | 6,234.00 | 6,274.00 | 6,175.00 | 6,218.00 | 6,218.00 | -0.41% | 2,336 |
| Aug 3, 2026 | 6,260.00 | 6,258.00 | 6,246.00 | 6,243.50 | 6,243.50 | -0.03% | 318 |
| Jul 31, 2026 | 6,299.00 | 6,285.00 | 6,259.00 | 6,245.50 | 6,245.50 | -0.31% | 3,038 |
| Jul 30, 2026 | 6,354.00 | 6,386.00 | 6,263.00 | 6,265.00 | 6,265.00 | -2.05% | 324,041 |
| Jul 29, 2026 | 6,415.00 | 6,457.00 | 6,385.00 | 6,396.00 | 6,396.00 | -0.58% | 149,642 |
| Jul 28, 2026 | 6,453.00 | 6,484.00 | 6,441.00 | 6,433.00 | 6,433.00 | 0.32% | 457 |
| Jul 27, 2026 | 6,391.00 | 6,462.00 | 6,379.00 | 6,412.50 | 6,412.50 | 0.34% | 995 |
| Jul 24, 2026 | 6,309.00 | 6,399.00 | 6,284.00 | 6,391.00 | 6,391.00 | 1.44% | 119 |
| Jul 23, 2026 | 6,286.00 | 6,310.00 | 6,280.00 | 6,300.00 | 6,300.00 | 0.15% | 875 |
| Jul 22, 2026 | 6,308.00 | 6,335.00 | 6,297.00 | 6,290.50 | 6,290.50 | -0.40% | 1,473 |
| Jul 21, 2026 | 6,265.00 | 6,316.00 | 6,265.00 | 6,316.00 | 6,316.00 | 0.76% | 904 |
| Jul 20, 2026 | 6,277.00 | 6,277.00 | 6,269.00 | 6,268.50 | 6,268.50 | -0.58% | 171 |
| Jul 17, 2026 | 6,272.00 | 6,319.00 | 6,216.00 | 6,305.00 | 6,305.00 | 1.09% | 1,192 |
| Jul 16, 2026 | 6,123.00 | 6,183.00 | 6,120.00 | 6,237.00 | 6,237.00 | 1.51% | 261 |
| Jul 15, 2026 | 6,177.00 | 6,190.00 | 6,163.00 | 6,144.00 | 6,144.00 | -0.65% | 885 |