LON:EQDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	600.60	601.70	598.14	600.50	600.50	0.23%	11,635
Jun 16, 2026	600.20	600.20	596.40	599.10	599.10	0.46%	1,462
Jun 15, 2026	600.00	601.80	597.16	596.35	596.35	0.45%	71,793
Jun 12, 2026	592.90	595.60	590.30	593.65	593.65	0.82%	14,655
Jun 11, 2026	588.80	592.20	586.80	588.80	588.80	0.37%	51,715
Jun 10, 2026	587.40	588.20	583.10	586.65	586.65	0.59%	22,780
Jun 9, 2026	584.40	589.40	583.20	583.20	583.20	-0.26%	9,423
Jun 8, 2026	582.10	584.70	582.00	584.70	584.70	0.09%	24,724
Jun 5, 2026	586.00	587.10	584.70	584.20	584.20	0.23%	5,634
Jun 4, 2026	580.80	584.60	580.70	582.85	582.85	0.54%	4,516
Jun 3, 2026	583.80	584.50	579.10	579.70	579.70	-0.45%	21,094
Jun 2, 2026	587.00	587.00	581.10	582.30	582.30	0.24%	514,015
Jun 1, 2026	584.40	586.00	579.20	580.90	580.90	-0.94%	26,610
May 29, 2026	589.80	589.80	585.80	586.40	586.40	0.21%	32,503
May 28, 2026	584.90	588.50	584.05	585.20	585.20	-0.61%	9,175
May 27, 2026	588.20	590.80	588.80	588.80	588.80	0.01%	10,675
May 26, 2026	591.20	591.20	589.70	588.75	588.75	0.45%	53,323
May 22, 2026	586.10	588.50	586.10	586.10	586.10	0.33%	56,156
May 21, 2026	585.40	587.20	584.20	584.20	584.20	-0.07%	3,391
May 20, 2026	586.80	592.90	585.00	591.70	584.58	0.48%	17,297
May 19, 2026	588.40	593.29	588.40	588.90	581.82	0.20%	21,972
May 18, 2026	582.50	590.30	582.10	587.70	580.63	0.73%	54,672
May 15, 2026	584.70	587.90	582.50	583.45	576.43	-0.49%	5,744
May 14, 2026	583.00	586.30	582.30	586.30	579.25	1.05%	46,169
May 13, 2026	582.50	583.80	579.59	580.20	573.22	0.24%	8,742
May 12, 2026	581.70	582.10	578.37	578.80	571.84	-0.58%	29,383
May 11, 2026	583.40	584.30	580.10	582.20	575.20	0.03%	10,090
May 8, 2026	577.70	584.90	577.70	582.00	575.00	-0.41%	95,151
May 7, 2026	588.60	592.20	584.40	584.40	577.37	-1.03%	79,386
May 6, 2026	591.50	593.00	585.30	590.50	583.40	1.74%	24,184
May 5, 2026	581.00	581.70	575.10	580.40	573.42	-0.46%	77,190
May 1, 2026	587.00	587.00	581.70	583.10	576.09	0.22%	24,385
Apr 30, 2026	574.70	582.30	571.96	581.80	574.80	1.22%	4,379
Apr 29, 2026	579.40	581.20	574.80	574.80	567.89	-0.93%	47,765
Apr 28, 2026	580.70	582.50	578.30	580.20	573.22	0.12%	3,291
Apr 27, 2026	581.60	583.20	579.30	579.50	572.53	-0.46%	51,715
Apr 24, 2026	585.00	585.80	581.00	582.20	575.20	-0.82%	50,124
Apr 23, 2026	584.20	587.00	582.30	587.00	579.94	-0.03%	31,856
Apr 22, 2026	590.70	593.10	586.70	587.20	580.14	-0.79%	41,962
Apr 21, 2026	591.90	597.00	591.90	591.90	584.78	-0.25%	2,643
Apr 20, 2026	590.10	595.40	589.40	593.40	586.26	-0.77%	36,138
Apr 17, 2026	587.90	598.00	587.90	598.00	590.81	1.53%	19,414
Apr 16, 2026	587.80	589.60	586.50	589.00	581.91	0.91%	7,016
Apr 15, 2026	586.40	588.00	583.70	583.70	576.68	-0.27%	36,771
Apr 14, 2026	585.30	586.10	583.90	585.30	578.26	0.71%	21,366
Apr 13, 2026	582.60	582.60	577.70	581.20	574.21	-0.24%	38,733
Apr 10, 2026	584.00	585.93	582.60	582.60	575.59	0.34%	46,577
Apr 9, 2026	581.20	583.60	579.40	580.60	573.62	-0.50%	28,370
Apr 8, 2026	587.40	587.40	578.10	583.50	576.48	2.24%	65,684
Apr 7, 2026	578.10	578.10	569.40	570.70	563.83	-0.71%	31,321