Invesco Nasdaq Next Generation 100 UCITS ETF (LON:EQJS)
London · Delayed Price · Currency is GBP · Price in GBX 4,120.50
+26.75 (0.65%)
Sep 23, 2026, 2:08 PM GMT
LON:EQJS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,114.00 | 4,135.00 | 4,111.50 | 4,118.50 | - | 0.60% | 686 |
| Sep 22, 2026 | 4,073.50 | 4,094.50 | 4,089.00 | 4,093.75 | 4,093.75 | 0.69% | 1,562 |
| Sep 21, 2026 | 4,049.00 | 4,058.00 | 4,054.50 | 4,065.75 | 4,065.75 | 1.09% | 7,776 |
| Sep 18, 2026 | 4,025.00 | 4,088.50 | 4,023.50 | 4,022.00 | 4,022.00 | -1.12% | 448 |
| Sep 17, 2026 | 4,025.50 | 4,040.00 | 4,040.00 | 4,067.75 | 4,067.75 | 1.47% | 25 |
| Sep 16, 2026 | 3,998.50 | 4,004.00 | 3,991.50 | 4,008.75 | 4,008.75 | 1.02% | 7,688 |
| Sep 15, 2026 | 3,999.50 | 3,992.50 | 3,992.50 | 3,968.25 | 3,968.25 | -0.71% | 31 |
| Sep 14, 2026 | 3,989.00 | 3,989.00 | 3,976.50 | 3,996.75 | 3,996.75 | 0.40% | 10,769 |
| Sep 11, 2026 | 3,965.50 | 3,983.00 | 3,962.00 | 3,980.75 | 3,980.75 | 0.43% | 55 |
| Sep 10, 2026 | 3,974.00 | 3,985.00 | 3,950.00 | 3,963.75 | 3,963.75 | -0.43% | 2,226 |
| Sep 9, 2026 | 4,016.50 | 4,019.50 | 3,999.00 | 3,980.75 | 3,980.75 | -1.45% | 916 |
| Sep 8, 2026 | 4,055.50 | 4,069.00 | 4,027.35 | 4,039.25 | 4,039.25 | -0.09% | 16,420 |
| Sep 7, 2026 | 4,073.50 | 4,080.50 | 4,044.50 | 4,043.00 | 4,043.00 | -0.68% | 3,268 |
| Sep 4, 2026 | 4,077.00 | 4,082.50 | 4,064.40 | 4,070.75 | 4,070.75 | 0.12% | 144 |
| Sep 3, 2026 | 4,059.50 | 4,064.00 | 4,039.50 | 4,066.00 | 4,066.00 | 0.76% | 75 |
| Sep 2, 2026 | 4,020.00 | 4,020.00 | 4,020.00 | 4,035.50 | 4,035.50 | -0.30% | 186 |
| Sep 1, 2026 | 4,086.00 | 4,097.50 | 4,040.00 | 4,047.75 | 4,047.75 | -2.07% | 5,074 |
| Aug 28, 2026 | 4,137.00 | 4,162.00 | 4,129.85 | 4,133.25 | 4,133.25 | -0.36% | 690 |
| Aug 27, 2026 | 4,137.00 | 4,151.00 | 4,131.50 | 4,148.00 | 4,148.00 | 1.23% | 3,906 |
| Aug 26, 2026 | 4,093.00 | 4,106.05 | 4,091.50 | 4,097.50 | 4,097.50 | 0.20% | 24 |
| Aug 25, 2026 | 4,070.50 | 4,090.50 | 4,090.50 | 4,089.25 | 4,089.25 | 0.52% | 205 |
| Aug 24, 2026 | 4,099.00 | 4,112.00 | 4,060.90 | 4,068.25 | 4,068.25 | -0.91% | 149 |
| Aug 21, 2026 | 4,085.00 | 4,099.00 | 4,076.00 | 4,105.75 | 4,105.75 | 0.40% | 885 |
| Aug 20, 2026 | 4,139.00 | 4,128.00 | 4,116.50 | 4,089.25 | 4,089.25 | -1.10% | 9,507 |
| Aug 19, 2026 | 4,121.00 | 4,135.00 | 4,133.50 | 4,134.75 | 4,134.75 | -0.16% | 2,834 |
| Aug 18, 2026 | 4,167.00 | 4,168.50 | 4,141.50 | 4,141.50 | 4,141.50 | -1.16% | 9,174 |
| Aug 17, 2026 | 4,195.50 | 4,203.00 | 4,184.50 | 4,190.25 | 4,190.25 | 0.11% | 3,999 |
| Aug 14, 2026 | 4,216.00 | 4,225.00 | 4,187.00 | 4,185.75 | 4,185.75 | -0.53% | 480 |
| Aug 13, 2026 | 4,216.00 | 4,219.50 | 4,211.50 | 4,208.25 | 4,208.25 | 0.38% | 377 |
| Aug 12, 2026 | 4,174.00 | 4,192.50 | 4,174.00 | 4,192.25 | 4,192.25 | 0.59% | 1,839 |
| Aug 11, 2026 | 4,168.50 | 4,178.50 | 4,154.42 | 4,167.75 | 4,167.75 | 0.10% | 369 |
| Aug 10, 2026 | 4,185.50 | 4,186.00 | 4,166.50 | 4,163.50 | 4,163.50 | 0.33% | 4,211 |
| Aug 7, 2026 | 4,128.50 | 4,145.60 | 4,115.50 | 4,150.00 | 4,150.00 | 1.19% | 758 |
| Aug 6, 2026 | 4,108.00 | 4,100.50 | 4,063.00 | 4,101.25 | 4,101.25 | 0.21% | 1,736 |
| Aug 5, 2026 | 4,155.50 | 4,156.00 | 4,107.50 | 4,092.75 | 4,092.75 | -0.23% | 2,992 |
| Aug 4, 2026 | 4,046.00 | 4,101.00 | 4,046.00 | 4,102.00 | 4,102.00 | 1.62% | 1,369 |
| Aug 3, 2026 | 4,020.00 | 4,020.00 | 4,004.00 | 4,036.75 | 4,036.75 | 2.09% | 2,106 |
| Jul 31, 2026 | 4,031.50 | 4,031.50 | 3,953.55 | 3,954.25 | 3,954.25 | 0.68% | 170 |
| Jul 30, 2026 | 3,968.00 | 3,984.00 | 3,929.50 | 3,927.50 | 3,927.50 | -1.92% | 3,342 |
| Jul 29, 2026 | 4,051.00 | 4,060.50 | 4,012.35 | 4,004.25 | 4,004.25 | -0.59% | 122 |
| Jul 28, 2026 | 4,020.50 | 4,027.50 | 3,994.00 | 4,028.00 | 4,028.00 | 0.50% | 560 |
| Jul 27, 2026 | 4,041.50 | 4,051.50 | 3,996.30 | 4,008.00 | 4,008.00 | 0.06% | 2,627 |
| Jul 24, 2026 | 4,003.00 | 4,012.50 | 4,012.50 | 4,005.50 | 4,005.50 | 0.43% | 120 |
| Jul 23, 2026 | 4,000.00 | 4,003.00 | 4,000.00 | 3,988.50 | 3,988.50 | -0.81% | 557 |
| Jul 22, 2026 | 4,006.00 | 4,022.90 | 3,999.50 | 4,021.00 | 4,021.00 | 0.25% | 382 |
| Jul 21, 2026 | 3,980.50 | 4,010.50 | 3,980.00 | 4,011.00 | 4,011.00 | 0.73% | 1,696 |
| Jul 20, 2026 | 3,955.00 | 3,978.50 | 3,955.00 | 3,981.75 | 3,981.75 | 0.64% | 485 |
| Jul 17, 2026 | 3,957.50 | 3,979.00 | 3,945.50 | 3,956.50 | 3,956.50 | -0.75% | 2,216 |
| Jul 16, 2026 | 3,995.00 | 3,997.50 | 3,983.00 | 3,986.50 | 3,986.50 | -0.64% | 1,311 |
| Jul 15, 2026 | 4,064.00 | 4,074.00 | 4,011.65 | 4,012.00 | 4,012.00 | -1.24% | 1,478 |