Invesco Nasdaq-100 Swap UCITS ETF (LON:EQQD)
London · Delayed Price · Currency is GBP · Price in USD 71.80
+0.32 (0.44%)
Aug 12, 2025, 4:35 PM BST
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.43% | - |
| Aug 11, 2025 | 71.46 | 71.49 | 71.46 | 71.49 | 71.49 | 0.31% | 101 |
| Aug 8, 2025 | 71.00 | 71.27 | 71.00 | 71.27 | 71.27 | 0.68% | 2 |
| Aug 7, 2025 | 70.82 | 70.82 | 70.79 | 70.79 | 70.79 | 0.81% | 207 |
| Aug 6, 2025 | 69.76 | 70.22 | 69.76 | 70.22 | 70.22 | 0.69% | 601 |
| Aug 5, 2025 | 70.32 | 70.32 | 69.74 | 69.74 | 69.74 | -0.16% | 198 |
| Aug 4, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 1.31% | - |
| Aug 1, 2025 | 69.48 | 69.49 | 68.77 | 68.95 | 68.95 | -2.61% | 1,026 |
| Jul 31, 2025 | 71.10 | 71.10 | 70.80 | 70.80 | 70.80 | 0.24% | 600 |
| Jul 30, 2025 | 70.63 | 70.67 | 70.63 | 70.63 | 70.63 | 0.11% | 1,170 |
| Jul 29, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.07% | - |
| Jul 28, 2025 | 70.70 | 70.70 | 70.60 | 70.60 | 70.60 | 0.27% | 9 |
| Jul 25, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.18% | - |
| Jul 24, 2025 | 70.28 | 70.28 | 70.22 | 70.28 | 70.28 | 0.77% | 14,492 |
| Jul 23, 2025 | 69.93 | 69.93 | 69.74 | 69.74 | 69.74 | 0.03% | 20 |
| Jul 22, 2025 | 70.13 | 70.15 | 69.72 | 69.72 | 69.72 | -0.78% | 84 |
| Jul 21, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.76% | - |
| Jul 18, 2025 | 69.79 | 69.79 | 69.74 | 69.74 | 69.74 | -0.03% | 4 |
| Jul 17, 2025 | 69.39 | 69.76 | 69.39 | 69.76 | 69.76 | 1.47% | 701 |
| Jul 16, 2025 | 69.29 | 69.29 | 68.75 | 68.75 | 68.75 | -1.15% | 1,180 |
| Jul 15, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.72% | - |
| Jul 14, 2025 | 68.95 | 69.05 | 68.95 | 69.05 | 69.05 | 0.28% | 126 |
| Jul 11, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.23% | - |
| Jul 10, 2025 | 68.86 | 69.02 | 68.86 | 69.02 | 69.02 | 0.13% | 126 |
| Jul 9, 2025 | 68.64 | 69.27 | 68.64 | 68.93 | 68.93 | 0.51% | 178 |
| Jul 8, 2025 | 68.75 | 68.75 | 68.58 | 68.58 | 68.58 | -0.22% | 571 |
| Jul 7, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.07% | - |
| Jul 4, 2025 | 68.97 | 68.97 | 68.77 | 68.78 | 68.78 | -0.59% | 134 |
| Jul 3, 2025 | 68.90 | 69.19 | 68.90 | 69.19 | 69.19 | 1.13% | 203 |
| Jul 2, 2025 | 68.08 | 68.42 | 67.75 | 68.42 | 68.42 | 0.66% | 447 |
| Jul 1, 2025 | 68.24 | 68.43 | 67.81 | 67.97 | 67.97 | -0.56% | 4,679 |
| Jun 30, 2025 | 68.59 | 68.59 | 68.35 | 68.35 | 68.35 | 0.12% | 260 |
| Jun 27, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.90% | - |
| Jun 26, 2025 | 67.55 | 67.70 | 67.43 | 67.66 | 67.66 | 0.67% | 476 |
| Jun 25, 2025 | 67.21 | 67.36 | 67.21 | 67.21 | 67.21 | 0.33% | 1,307 |
| Jun 24, 2025 | 66.85 | 66.99 | 66.85 | 66.99 | 66.99 | 1.93% | 3,072 |
| Jun 23, 2025 | 65.57 | 65.75 | 65.32 | 65.72 | 65.72 | 0.44% | 131 |
| Jun 20, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.65% | - |
| Jun 19, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -1.50% | - |
| Jun 18, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.12% | - |
| Jun 17, 2025 | 66.04 | 66.16 | 65.95 | 66.08 | 66.08 | -0.44% | 12,990 |
| Jun 16, 2025 | 66.06 | 66.37 | 66.06 | 66.37 | 66.37 | 0.77% | 2,600 |
| Jun 13, 2025 | 65.35 | 65.86 | 65.35 | 65.86 | 65.86 | -0.57% | 176 |
| Jun 12, 2025 | 66.03 | 66.24 | 66.03 | 66.24 | 66.24 | -0.60% | 86 |
| Jun 11, 2025 | 66.66 | 66.66 | 66.64 | 66.64 | 66.51 | 0.74% | 84 |
| Jun 10, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.02 | 0.18% | - |
| Jun 9, 2025 | 65.91 | 66.03 | 65.91 | 66.03 | 65.90 | 0.18% | 150 |
| Jun 6, 2025 | 65.58 | 65.91 | 65.58 | 65.91 | 65.78 | -0.57% | 3 |
| Jun 5, 2025 | 66.02 | 66.29 | 65.88 | 66.29 | 66.16 | 0.74% | 1,277 |
| Jun 4, 2025 | 65.77 | 65.80 | 65.77 | 65.80 | 65.67 | 0.44% | 86 |