LON:EQQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	92.34	92.34	92.34	92.34	92.34	1.14%	29
Sep 21, 2026	90.16	90.27	90.16	91.30	91.30	2.80%	3,303
Sep 18, 2026	89.15	89.15	89.15	88.81	88.81	0.17%	6
Sep 17, 2026	88.52	88.52	88.52	88.66	88.66	0.72%	11
Sep 16, 2026	87.60	87.60	87.60	88.02	88.02	0.73%	1,101
Sep 15, 2026	87.38	87.38	87.38	87.38	87.38	-0.27%	-
Sep 14, 2026	87.33	87.33	86.86	87.62	87.62	-1.36%	324
Sep 11, 2026	88.00	88.60	88.00	88.82	88.82	0.84%	57
Sep 10, 2026	88.29	88.29	88.29	88.08	88.08	-0.49%	1,101
Sep 9, 2026	89.00	89.02	88.60	88.63	88.51	-0.73%	1,162
Sep 8, 2026	89.29	89.29	89.29	89.29	89.16	0.12%	-
Sep 7, 2026	89.18	89.18	89.18	89.18	89.06	0.25%	2
Sep 4, 2026	89.40	89.51	89.40	88.96	88.84	-0.08%	1,364
Sep 3, 2026	88.14	88.52	88.14	89.03	88.91	1.16%	1,853
Sep 2, 2026	87.43	87.43	87.43	88.00	87.88	-0.07%	1,103
Sep 1, 2026	88.64	88.64	87.95	88.07	87.95	-1.83%	4,093
Aug 28, 2026	89.17	89.17	89.17	89.71	89.58	0.71%	1,110
Aug 27, 2026	88.97	89.02	88.97	89.07	88.95	1.12%	817
Aug 26, 2026	88.09	88.09	88.09	88.09	87.97	-0.06%	-
Aug 25, 2026	87.99	88.00	87.99	88.14	88.02	0.56%	2,202
Aug 24, 2026	87.65	87.65	87.65	87.65	87.53	-0.93%	56
Aug 21, 2026	88.07	88.47	88.07	88.47	88.35	0.19%	23,800
Aug 20, 2026	88.19	88.19	88.19	88.31	88.19	-0.88%	2,490
Aug 19, 2026	88.79	88.79	88.79	89.09	88.96	0.08%	233
Aug 18, 2026	89.59	89.59	89.20	89.01	88.89	-2.24%	784
Aug 17, 2026	91.17	91.17	90.85	91.05	90.92	0.67%	16,073
Aug 14, 2026	90.44	90.44	90.44	90.44	90.32	-0.39%	-
Aug 13, 2026	90.79	90.79	90.79	90.79	90.67	1.10%	-
Aug 12, 2026	89.85	89.85	89.80	89.80	89.68	0.58%	116
Aug 11, 2026	89.29	89.29	89.29	89.29	89.16	-0.25%	1
Aug 10, 2026	89.59	89.59	89.59	89.51	89.38	-0.14%	1,045
Aug 7, 2026	89.63	89.63	89.63	89.63	89.51	0.74%	-
Aug 6, 2026	88.98	88.98	88.98	88.98	88.86	-0.64%	7
Aug 5, 2026	89.55	89.55	89.55	89.55	89.43	0.60%	150
Aug 4, 2026	88.53	88.53	88.53	89.02	88.90	3.15%	1,101
Aug 3, 2026	85.64	86.33	85.64	86.31	86.19	2.10%	718
Jul 31, 2026	84.76	84.76	84.76	84.53	84.42	0.51%	1,000
Jul 30, 2026	82.37	84.30	82.37	84.10	83.99	1.69%	1,604
Jul 29, 2026	84.10	84.10	82.90	82.71	82.59	-1.45%	806
Jul 28, 2026	83.00	83.00	82.92	83.92	83.81	-0.37%	51
Jul 27, 2026	86.14	86.14	86.14	84.23	84.12	-1.48%	32
Jul 24, 2026	85.90	85.90	85.46	85.50	85.38	0.09%	7
Jul 23, 2026	86.29	86.29	86.29	85.42	85.30	-2.89%	13
Jul 22, 2026	87.38	87.91	87.00	87.96	87.84	0.10%	4,964
Jul 21, 2026	87.33	87.81	87.14	87.87	87.75	1.02%	45,949
Jul 20, 2026	86.99	86.99	86.99	86.99	86.87	0.91%	1
Jul 17, 2026	86.18	86.19	86.17	86.20	86.08	-2.20%	301
Jul 16, 2026	88.51	88.51	87.90	88.14	88.02	-0.75%	1,207
Jul 15, 2026	89.37	89.37	88.71	88.81	88.69	-0.81%	450
Jul 14, 2026	89.54	89.54	89.54	89.54	89.41	0.61%	150