LON:EQQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	89.17	89.17	89.17	89.71	89.71	0.71%	1,101
Aug 27, 2026	88.97	89.02	88.97	89.07	89.07	1.12%	817
Aug 26, 2026	88.09	88.09	88.09	88.09	88.09	-0.06%	-
Aug 25, 2026	87.99	88.00	87.99	88.14	88.14	0.56%	2,202
Aug 24, 2026	87.65	87.65	87.65	87.65	87.65	-0.93%	56
Aug 21, 2026	88.07	88.47	88.07	88.47	88.47	0.19%	23,800
Aug 20, 2026	88.19	88.19	88.19	88.31	88.31	-0.88%	2,490
Aug 19, 2026	88.79	88.79	88.79	89.09	89.09	0.08%	5
Aug 18, 2026	89.59	89.59	89.20	89.01	89.01	-2.24%	399
Aug 17, 2026	91.17	91.17	90.85	91.05	91.05	0.67%	16,073
Aug 14, 2026	90.44	90.44	90.44	90.44	90.44	-0.39%	-
Aug 13, 2026	90.79	90.79	90.79	90.79	90.79	1.10%	-
Aug 12, 2026	89.85	89.85	89.80	89.80	89.80	0.58%	108
Aug 11, 2026	89.29	89.29	89.29	89.29	89.29	-0.25%	1
Aug 10, 2026	89.59	89.59	89.59	89.51	89.51	-0.14%	594
Aug 7, 2026	89.63	89.63	89.63	89.63	89.63	0.74%	-
Aug 6, 2026	88.98	88.98	88.98	88.98	88.98	-0.64%	7
Aug 5, 2026	89.55	89.55	89.55	89.55	89.55	0.60%	150
Aug 4, 2026	88.53	88.53	88.53	89.02	89.02	3.15%	1,101
Aug 3, 2026	85.64	86.33	85.64	86.31	86.31	2.10%	718
Jul 31, 2026	84.76	84.76	84.76	84.53	84.53	0.51%	1,000
Jul 30, 2026	82.37	84.30	82.37	84.10	84.10	1.69%	1,604
Jul 29, 2026	84.10	84.10	82.90	82.71	82.71	-1.45%	806
Jul 28, 2026	83.00	83.00	82.92	83.92	83.92	-0.37%	51
Jul 27, 2026	86.14	86.14	86.14	84.23	84.23	-1.48%	32
Jul 24, 2026	85.90	85.90	85.46	85.50	85.50	0.09%	7
Jul 23, 2026	86.29	86.29	86.29	85.42	85.42	-2.89%	13
Jul 22, 2026	87.38	87.91	87.00	87.96	87.96	0.10%	4,964
Jul 21, 2026	87.33	87.81	87.14	87.87	87.87	1.02%	45,949
Jul 20, 2026	86.99	86.99	86.99	86.99	86.99	0.91%	1
Jul 17, 2026	86.18	86.19	86.17	86.20	86.20	-2.20%	299
Jul 16, 2026	88.51	88.51	87.90	88.14	88.14	-0.75%	1,207
Jul 15, 2026	89.37	89.37	88.71	88.81	88.81	-0.81%	450
Jul 14, 2026	89.54	89.54	89.54	89.54	89.54	0.61%	150
Jul 13, 2026	89.12	89.12	89.12	89.00	89.00	-0.89%	19
Jul 10, 2026	89.80	89.80	89.80	89.80	89.80	0.38%	-
Jul 9, 2026	89.15	89.15	89.15	89.46	89.46	2.82%	22
Jul 8, 2026	87.92	87.92	86.66	87.00	87.00	-0.83%	2,560
Jul 7, 2026	87.73	87.73	87.73	87.73	87.73	-2.46%	60
Jul 6, 2026	89.35	89.42	89.35	89.94	89.94	0.53%	26
Jul 3, 2026	89.30	89.33	89.30	89.47	89.47	0.77%	56
Jul 2, 2026	90.20	90.20	90.20	88.78	88.78	-2.17%	30
Jul 1, 2026	90.75	90.75	90.75	90.75	90.75	-0.16%	4
Jun 30, 2026	90.88	90.88	90.88	90.90	90.90	2.19%	203
Jun 29, 2026	88.70	88.70	88.70	88.95	88.95	0.64%	32
Jun 26, 2026	88.25	88.25	88.25	88.38	88.38	-0.05%	43
Jun 25, 2026	89.92	89.92	89.92	88.43	88.43	-0.61%	11
Jun 24, 2026	89.10	89.10	89.09	88.97	88.97	0.23%	46
Jun 23, 2026	89.00	89.00	88.78	88.77	88.77	-2.82%	184
Jun 22, 2026	91.72	91.80	91.72	91.34	91.34	0.05%	186