LON:EQQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	87.92	87.92	86.66	86.66	-	-1.22%	2,590
Jul 7, 2026	87.73	87.73	87.73	87.73	87.73	-2.46%	60
Jul 6, 2026	89.35	89.42	89.35	89.94	89.94	0.53%	26
Jul 3, 2026	89.30	89.33	89.30	89.47	89.47	0.77%	56
Jul 2, 2026	90.20	90.20	90.20	88.78	88.78	-2.17%	30
Jul 1, 2026	90.75	90.75	90.75	90.75	90.75	-0.16%	4
Jun 30, 2026	90.88	90.88	90.88	90.90	90.90	2.19%	203
Jun 29, 2026	88.70	88.70	88.70	88.95	88.95	0.64%	32
Jun 26, 2026	88.25	88.25	88.25	88.38	88.38	-0.05%	43
Jun 25, 2026	89.92	89.92	89.92	88.43	88.43	-0.61%	11
Jun 24, 2026	89.10	89.10	89.09	88.97	88.97	0.23%	46
Jun 23, 2026	89.00	89.00	88.78	88.77	88.77	-2.82%	184
Jun 22, 2026	91.72	91.80	91.72	91.34	91.34	0.05%	186
Jun 18, 2026	90.83	91.01	90.83	91.30	91.30	0.57%	4,534
Jun 17, 2026	90.78	90.78	90.78	90.78	90.78	-0.38%	73
Jun 16, 2026	92.07	92.07	92.07	91.13	91.13	-1.01%	11
Jun 15, 2026	91.22	91.36	91.22	92.06	92.06	2.69%	1,458
Jun 12, 2026	88.54	89.12	88.40	89.65	89.65	3.46%	130
Jun 11, 2026	86.81	86.81	86.61	86.65	86.65	-0.11%	66
Jun 10, 2026	87.43	87.80	86.68	86.90	86.74	-0.22%	9,037
Jun 9, 2026	89.52	90.00	88.06	87.10	86.94	-2.58%	574
Jun 8, 2026	87.91	88.97	87.91	89.40	89.24	-0.27%	255
Jun 5, 2026	89.65	89.65	89.65	89.65	89.48	-2.37%	7
Jun 4, 2026	91.37	91.37	91.29	91.83	91.66	-0.73%	85
Jun 3, 2026	92.73	92.73	92.54	92.50	92.33	0.02%	350
Jun 2, 2026	92.49	92.49	92.49	92.49	92.32	0.63%	-
Jun 1, 2026	91.70	91.70	91.53	91.91	91.74	0.23%	254
May 29, 2026	91.52	91.70	91.52	91.70	91.54	0.54%	3,182
May 28, 2026	90.10	90.29	90.10	91.21	91.05	1.05%	64
May 27, 2026	90.77	91.24	90.45	90.26	90.10	-0.14%	237
May 26, 2026	90.39	90.39	90.39	90.39	90.23	0.15%	2
May 25, 2026	90.25	90.25	90.25	90.25	90.09	0.83%	1,862
May 22, 2026	88.90	89.06	88.90	89.51	89.35	1.75%	190
May 21, 2026	88.17	88.62	87.97	87.97	87.81	-0.26%	2,629
May 20, 2026	87.94	87.94	87.94	88.20	88.04	1.83%	15
May 19, 2026	86.96	86.96	86.80	86.62	86.46	-0.85%	156
May 18, 2026	88.42	88.42	87.36	87.36	87.20	-1.06%	327
May 15, 2026	88.29	88.33	88.02	88.30	88.14	-1.40%	11,303
May 14, 2026	89.56	89.56	89.56	89.56	89.39	1.56%	-
May 13, 2026	88.37	88.37	87.93	88.18	88.02	1.50%	15,850
May 12, 2026	87.64	87.94	87.63	86.88	86.72	-1.86%	76
May 11, 2026	88.49	88.49	88.39	88.53	88.37	0.87%	252
May 8, 2026	87.15	87.15	87.05	87.77	87.61	1.14%	202
May 7, 2026	86.39	86.39	86.39	86.78	86.62	0.99%	515
May 6, 2026	85.20	85.93	85.20	85.93	85.77	1.61%	3,404
May 5, 2026	84.56	84.56	84.56	84.56	84.41	1.00%	-
May 1, 2026	82.81	83.72	82.81	83.72	83.57	1.73%	745
Apr 30, 2026	81.95	82.52	81.73	82.30	82.15	0.42%	27,201
Apr 29, 2026	81.96	81.96	81.96	81.96	81.81	0.86%	-
Apr 28, 2026	81.91	81.91	81.50	81.26	81.11	-1.07%	796