LON:EQQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	96.46	96.50	95.33	95.76	-	-0.33%	7,759
Sep 22, 2026	95.64	96.18	95.49	96.08	96.08	1.15%	11,438
Sep 21, 2026	93.64	94.99	93.59	94.99	94.99	2.80%	14,370
Sep 18, 2026	92.90	93.03	92.26	92.40	92.40	0.15%	31,828
Sep 17, 2026	91.50	92.36	91.49	92.26	92.26	0.80%	20,991
Sep 16, 2026	91.20	91.69	91.06	91.53	91.53	0.68%	41,669
Sep 15, 2026	91.09	91.48	90.70	90.92	90.92	-0.56%	16,378
Sep 14, 2026	90.79	91.43	90.37	91.43	91.43	-1.08%	168,241
Sep 11, 2026	91.72	92.34	91.65	92.43	92.43	0.83%	4,304
Sep 10, 2026	92.40	92.41	91.07	91.67	91.67	-0.48%	30,055
Sep 9, 2026	92.69	92.77	91.97	92.12	92.12	-0.73%	20,924
Sep 8, 2026	92.74	93.00	92.25	92.79	92.79	0.12%	25,942
Sep 7, 2026	92.96	93.01	92.58	92.68	92.68	0.28%	17,598
Sep 4, 2026	92.68	93.00	92.42	92.42	92.42	-0.08%	6,875
Sep 3, 2026	91.41	92.50	91.18	92.49	92.49	1.20%	12,357
Sep 2, 2026	91.06	91.40	90.62	91.39	91.39	-0.15%	16,805
Sep 1, 2026	92.41	92.54	90.94	91.53	91.53	-1.82%	87,337
Aug 28, 2026	92.78	93.30	92.52	93.23	93.23	0.68%	16,478
Aug 27, 2026	92.29	92.80	92.28	92.60	92.60	1.22%	14,740
Aug 26, 2026	91.53	91.73	91.17	91.48	91.48	-0.13%	31,546
Aug 25, 2026	91.55	91.99	91.38	91.60	91.60	0.54%	40,029
Aug 24, 2026	91.24	91.59	90.60	91.11	91.11	-0.82%	15,467
Aug 21, 2026	91.92	92.30	91.45	91.86	91.86	0.10%	19,587
Aug 20, 2026	92.78	92.78	91.50	91.77	91.77	-0.87%	14,824
Aug 19, 2026	92.34	93.00	91.91	92.57	92.57	0.09%	35,545
Aug 18, 2026	93.40	93.43	92.29	92.49	92.49	-2.11%	20,134
Aug 17, 2026	94.76	94.83	94.31	94.48	94.48	0.54%	19,355
Aug 14, 2026	94.34	94.60	93.87	93.98	93.98	-0.31%	28,283
Aug 13, 2026	93.42	94.58	93.20	94.27	94.27	1.08%	45,509
Aug 12, 2026	92.94	93.68	92.91	93.26	93.26	0.58%	43,745
Aug 11, 2026	92.97	93.30	92.61	92.72	92.72	-0.26%	286,264
Aug 10, 2026	93.44	93.63	92.90	92.96	92.96	-0.28%	718,522
Aug 7, 2026	92.34	93.22	92.34	93.22	93.22	0.92%	23,379
Aug 6, 2026	92.21	92.71	91.50	92.37	92.37	-0.78%	14,221
Aug 5, 2026	93.56	93.72	93.00	93.10	93.10	0.65%	9,044
Aug 4, 2026	90.77	92.53	90.61	92.50	92.50	3.03%	34,635
Aug 3, 2026	89.27	89.86	88.40	89.78	89.78	2.08%	27,727
Jul 31, 2026	88.86	89.50	87.90	87.95	87.95	0.64%	7,024
Jul 30, 2026	85.54	88.16	85.50	87.40	87.40	1.67%	22,155
Jul 29, 2026	87.14	87.39	85.78	85.96	85.96	-1.51%	74,620
Jul 28, 2026	87.18	87.43	86.09	87.28	87.28	-0.11%	74,486
Jul 27, 2026	89.46	89.67	87.16	87.38	87.38	-1.64%	61,917
Jul 24, 2026	89.05	89.49	88.11	88.84	88.84	-0.05%	14,827
Jul 23, 2026	90.67	90.79	88.74	88.88	88.88	-2.69%	4,569
Jul 22, 2026	90.67	91.42	90.40	91.34	91.34	-0.01%	22,608
Jul 21, 2026	90.83	91.38	90.60	91.35	91.35	1.00%	31,586
Jul 20, 2026	89.81	90.86	89.80	90.44	90.44	1.02%	22,836
Jul 17, 2026	89.53	89.96	88.60	89.53	89.53	-2.27%	52,599
Jul 16, 2026	92.42	92.43	91.18	91.61	91.61	-0.75%	40,646
Jul 15, 2026	93.46	93.57	92.00	92.30	92.30	-0.78%	63,259