LON:EQQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	74.11	74.16	73.95	73.99	-	-1.96%	3,788
Apr 1, 2026	75.16	75.47	74.67	75.47	75.47	3.38%	27,888
Mar 31, 2026	72.38	73.25	72.25	73.01	73.01	0.71%	13,705
Mar 30, 2026	72.71	73.17	72.30	72.49	72.49	-0.64%	34,435
Mar 27, 2026	74.17	74.19	72.85	72.96	72.96	-2.15%	23,273
Mar 26, 2026	75.38	75.38	74.59	74.57	74.57	-1.60%	14,977
Mar 25, 2026	75.82	76.16	75.52	75.78	75.78	0.34%	20,990
Mar 24, 2026	75.96	76.00	74.96	75.52	75.52	-0.25%	30,854
Mar 23, 2026	74.07	76.68	74.00	75.71	75.71	0.42%	47,326
Mar 20, 2026	76.34	76.37	75.30	75.39	75.39	-0.74%	53,910
Mar 19, 2026	76.28	76.47	75.79	75.95	75.95	-1.63%	17,671
Mar 18, 2026	78.05	78.15	77.06	77.21	77.21	-0.52%	15,144
Mar 17, 2026	76.87	77.86	76.87	77.61	77.61	0.70%	14,437
Mar 16, 2026	76.74	77.46	76.62	77.07	77.07	0.78%	35,121
Mar 13, 2026	76.48	77.40	76.36	76.48	76.48	-0.79%	11,797
Mar 12, 2026	77.82	77.97	76.86	77.09	77.09	-1.21%	19,774
Mar 11, 2026	78.25	78.67	77.89	78.03	78.03	-0.80%	8,299
Mar 10, 2026	78.43	78.73	77.88	78.66	78.66	1.85%	47,999
Mar 9, 2026	75.93	77.28	75.86	77.23	77.23	-0.48%	39,632
Mar 6, 2026	78.60	78.60	77.00	77.60	77.60	-0.60%	26,496
Mar 5, 2026	78.39	78.80	78.04	78.07	78.07	-0.52%	31,058
Mar 4, 2026	77.07	78.58	76.95	78.48	78.48	1.99%	33,962
Mar 3, 2026	77.09	77.13	76.19	76.95	76.95	-1.14%	9,992
Mar 2, 2026	76.62	78.06	76.50	77.83	77.83	-0.22%	53,823
Feb 27, 2026	78.36	78.36	77.50	78.01	78.01	-0.35%	13,710
Feb 26, 2026	79.22	79.34	77.69	78.28	78.28	-0.93%	19,742
Feb 25, 2026	78.20	79.16	78.20	79.02	79.02	1.17%	86,960
Feb 24, 2026	77.53	78.16	77.27	78.10	78.10	0.96%	20,583
Feb 23, 2026	77.74	78.11	77.04	77.36	77.36	-0.81%	31,087
Feb 20, 2026	77.85	78.44	77.16	77.99	77.99	0.43%	18,166
Feb 19, 2026	78.11	78.11	77.46	77.65	77.65	-0.86%	75,009
Feb 18, 2026	77.65	78.36	77.30	78.32	78.32	1.50%	16,680
Feb 17, 2026	76.96	77.39	76.38	77.16	77.16	-	19,252
Feb 16, 2026	77.58	77.74	77.03	77.16	77.16	-0.48%	13,315
Feb 13, 2026	77.24	77.75	76.84	77.54	77.54	0.14%	118,783
Feb 12, 2026	79.14	79.30	77.51	77.43	77.43	-1.43%	17,269
Feb 11, 2026	78.84	79.35	78.19	78.56	78.56	-0.60%	62,964
Feb 10, 2026	79.04	79.32	78.87	79.03	79.03	-0.02%	35,483
Feb 9, 2026	78.48	79.00	77.90	79.05	79.05	1.41%	8,353
Feb 6, 2026	76.48	77.95	76.48	77.95	77.95	0.81%	3,435
Feb 5, 2026	78.16	78.27	76.51	77.32	77.32	-0.95%	20,096
Feb 4, 2026	79.49	79.49	78.06	78.06	78.06	-1.73%	19,585
Feb 3, 2026	81.02	81.02	79.60	79.44	79.44	-1.51%	2,256
Feb 2, 2026	78.98	80.65	78.98	80.65	80.65	0.38%	15,001
Jan 30, 2026	80.06	80.71	80.00	80.35	80.35	0.51%	14,980
Jan 29, 2026	81.78	81.81	79.56	79.94	79.94	-1.83%	17,709
Jan 28, 2026	81.89	81.94	81.43	81.43	81.43	0.31%	13,628
Jan 27, 2026	80.96	81.33	80.76	81.18	81.18	0.73%	35,610
Jan 26, 2026	80.01	80.62	79.77	80.59	80.59	0.49%	9,623
Jan 23, 2026	79.96	80.33	79.51	80.20	80.20	0.42%	16,296