Skip to main content
logo
PowerShares Invesco EQQQ Nasdaq-100 UCITS ETF (LON:EQQU)
London flag London · Delayed Price · Currency is GBP · Price in USD
749.16
+0.61 (0.08%)
Sep 23, 2026, 1:05 PM GMT

LON:EQQU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026751.70752.10750.00750.00-0.19%2,848
Sep 22, 2026745.12750.00743.04748.55748.551.08%24,739
Sep 21, 2026729.63740.52729.55740.52740.522.85%18,411
Sep 18, 2026724.02724.53719.55720.00720.000.15%13,280
Sep 17, 2026713.06719.59713.06718.94718.940.79%7,937
Sep 16, 2026710.50714.37709.60713.33713.330.71%15,038
Sep 15, 2026709.72712.90707.00708.31708.31-0.58%22,484
Sep 14, 2026707.39712.41704.07712.41712.41-1.08%19,618
Sep 11, 2026714.66720.18714.00720.17720.170.82%75,605
Sep 10, 2026710.99718.00709.84714.32714.32-0.61%26,625
Sep 9, 2026723.00722.96717.03719.10718.71-0.60%13,002
Sep 8, 2026723.15724.90719.00723.45723.060.10%10,262
Sep 7, 2026724.51725.20721.65722.72722.330.31%5,142
Sep 4, 2026722.34725.20720.49720.49720.10-0.10%3,298
Sep 3, 2026712.24721.51710.90721.18720.791.19%31,411
Sep 2, 2026709.96712.70706.70712.70712.31-0.13%22,607
Sep 1, 2026720.39721.90709.10713.62713.23-0.54%30,830
Aug 31, 2026720.70720.70716.90717.50717.11-1.23%681
Aug 28, 2026723.89727.25721.90726.46726.060.65%25,734
Aug 27, 2026719.31723.40719.00721.75721.361.18%15,918
Aug 26, 2026713.57715.22710.76713.30712.91-0.13%13,756
Aug 25, 2026713.78717.13712.27714.22713.830.53%13,578
Aug 24, 2026711.21713.48706.55710.48710.09-0.91%10,119
Aug 21, 2026716.51720.12713.48716.99716.600.32%16,053
Aug 20, 2026723.26723.26713.28714.67714.28-0.91%23,407
Aug 19, 2026720.53724.72716.46721.25720.860.02%25,778
Aug 18, 2026728.56729.30719.73721.07720.68-2.17%31,662
Aug 17, 2026739.13739.90735.10737.08736.680.63%12,878
Aug 14, 2026735.67737.90732.22732.43732.03-0.30%25,200
Aug 13, 2026728.40737.36726.60734.66734.261.05%36,645
Aug 12, 2026724.62730.28724.20727.01726.610.57%34,624
Aug 11, 2026724.70727.90722.30722.88722.49-0.23%21,850
Aug 10, 2026728.54730.40724.29724.53724.14-0.21%10,351
Aug 7, 2026719.71726.69719.60726.09725.690.89%11,474
Aug 6, 2026718.87722.50713.80719.71719.32-0.88%13,317
Aug 5, 2026729.58732.00724.86726.10725.700.67%17,292
Aug 4, 2026707.60721.80706.46721.25720.863.00%19,984
Aug 3, 2026695.94701.00690.00700.21699.832.06%12,866
Jul 31, 2026692.58698.87684.00686.11685.740.68%13,341
Jul 30, 2026667.23686.77666.00681.46681.091.62%7,565
Jul 29, 2026679.30681.62669.47670.58670.22-1.46%9,059
Jul 28, 2026679.77681.35671.60680.49680.12-0.14%4,937
Jul 27, 2026697.67699.10679.66681.46681.09-1.62%26,268
Jul 24, 2026694.03697.90686.91692.67692.29-0.05%9,317
Jul 23, 2026706.83708.05692.00692.99692.61-2.66%17,932
Jul 22, 2026706.66720.60705.13711.96711.57-0.01%17,968
Jul 21, 2026708.38713.11694.60712.06711.671.01%10,138
Jul 20, 2026700.09713.10686.40704.92704.540.93%15,408
Jul 17, 2026698.05714.70690.40698.41698.03-2.31%16,027
Jul 16, 2026720.50734.70710.95714.95714.56-0.61%10,350