LON:EQQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	658.45	671.00	646.00	664.58	664.58	0.72%	9,172
Apr 23, 2026	656.16	668.80	654.40	659.86	659.86	0.58%	13,106
Apr 22, 2026	652.31	664.70	649.40	656.04	656.04	1.02%	3,783
Apr 21, 2026	652.37	664.90	648.80	649.43	649.43	0.23%	7,340
Apr 20, 2026	648.77	660.90	645.80	647.94	647.94	-0.76%	12,717
Apr 17, 2026	655.40	652.89	643.15	652.89	652.89	1.44%	5,624
Apr 16, 2026	643.33	644.00	639.40	643.62	643.62	1.23%	3,611
Apr 15, 2026	631.42	643.40	630.27	635.79	635.79	1.27%	9,769
Apr 14, 2026	621.37	631.20	609.70	627.80	627.80	2.10%	5,991
Apr 13, 2026	610.20	621.70	609.50	614.87	614.87	-0.05%	25,391
Apr 10, 2026	612.68	624.40	610.50	615.19	615.19	1.09%	13,318
Apr 9, 2026	608.13	619.70	605.00	608.56	608.56	0.11%	9,098
Apr 8, 2026	611.00	612.93	605.42	607.89	607.89	4.02%	24,532
Apr 7, 2026	599.80	592.29	581.79	584.39	584.39	-0.35%	9,189
Apr 2, 2026	578.28	589.30	569.10	586.42	586.42	-0.43%	13,885
Apr 1, 2026	586.61	596.80	583.00	588.97	588.97	3.36%	26,718
Mar 31, 2026	554.20	571.66	563.89	569.82	569.82	0.42%	23,011
Mar 30, 2026	567.54	578.20	564.80	567.41	567.41	-0.36%	19,369
Mar 27, 2026	579.04	590.10	568.80	569.44	569.44	-2.18%	32,544
Mar 26, 2026	588.25	599.50	582.50	582.15	582.15	-1.73%	5,884
Mar 25, 2026	591.86	594.90	589.08	592.39	592.39	0.54%	33,373
Mar 24, 2026	593.00	604.30	585.01	589.21	589.21	-0.32%	31,501
Mar 23, 2026	578.26	598.23	566.80	591.12	591.12	0.47%	71,842
Mar 20, 2026	597.41	597.41	588.17	588.38	588.38	-0.69%	8,220
Mar 19, 2026	595.13	606.40	584.80	592.44	592.44	-1.72%	9,311
Mar 18, 2026	609.47	610.41	601.38	602.83	602.83	-0.50%	5,444
Mar 17, 2026	600.80	611.50	599.46	605.88	605.88	0.68%	33,577
Mar 16, 2026	591.86	604.72	591.86	601.78	601.78	0.77%	15,539
Mar 13, 2026	608.60	605.64	596.16	597.16	597.16	-0.93%	18,977
Mar 12, 2026	607.63	611.10	600.20	602.77	602.77	-1.32%	24,291
Mar 11, 2026	611.37	622.70	599.60	610.83	610.46	-0.64%	8,930
Mar 10, 2026	612.80	615.00	608.40	614.75	614.38	1.87%	12,829
Mar 9, 2026	593.15	604.60	581.80	603.47	603.10	-0.44%	6,771
Mar 6, 2026	613.83	625.60	601.60	606.12	605.75	-0.62%	19,481
Mar 5, 2026	612.59	623.80	609.44	609.91	609.54	-0.61%	21,280
Mar 4, 2026	601.96	613.66	591.10	613.66	613.29	2.09%	41,098
Mar 3, 2026	602.42	602.60	594.80	601.08	600.72	-1.14%	31,480
Mar 2, 2026	599.40	610.40	597.60	608.03	607.66	-0.39%	6,463
Feb 27, 2026	612.16	623.40	605.70	610.39	610.02	-0.22%	15,003
Feb 26, 2026	618.89	630.20	606.90	611.71	611.34	-0.92%	10,288
Feb 25, 2026	610.99	619.20	610.70	617.38	617.01	1.33%	9,653
Feb 24, 2026	605.84	617.10	594.00	609.26	608.89	0.85%	13,283
Feb 23, 2026	607.42	618.70	596.10	604.11	603.74	-1.04%	7,264
Feb 20, 2026	607.97	619.10	602.72	610.43	610.06	0.47%	14,882
Feb 19, 2026	610.27	611.10	604.85	607.58	607.21	-0.74%	5,604
Feb 18, 2026	605.72	613.97	604.74	612.12	611.75	1.52%	9,369
Feb 17, 2026	601.98	612.70	589.90	602.95	602.58	0.07%	4,190
Feb 16, 2026	606.09	608.60	601.98	602.54	602.17	-0.57%	8,128
Feb 13, 2026	603.44	606.60	599.43	605.97	605.60	-0.01%	11,790
Feb 12, 2026	618.23	619.50	605.13	606.03	605.66	-1.28%	19,433