LON:EQQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	719.70	747.70	719.70	739.67	-	1.11%	3,033
May 26, 2026	713.70	734.45	723.54	731.56	731.56	1.01%	20,715
May 22, 2026	720.87	734.70	706.80	724.28	724.28	1.79%	20,814
May 21, 2026	713.90	728.20	710.62	711.54	711.54	-0.49%	6,791
May 20, 2026	707.31	721.30	707.24	715.04	715.04	1.94%	13,245
May 19, 2026	707.10	709.45	699.00	701.44	701.44	-0.83%	3,588
May 18, 2026	709.83	722.90	706.56	707.31	707.31	-1.05%	9,234
May 15, 2026	716.54	730.20	709.53	714.85	714.85	-1.35%	7,006
May 14, 2026	721.20	725.19	717.96	724.62	724.62	1.46%	10,542
May 13, 2026	713.69	727.50	700.30	714.19	714.19	1.40%	16,372
May 12, 2026	711.77	725.30	700.80	704.30	704.30	-1.69%	8,879
May 11, 2026	714.10	727.80	700.50	716.41	716.41	0.78%	11,219
May 8, 2026	701.54	710.90	701.10	710.88	710.88	1.04%	4,814
May 7, 2026	699.79	713.10	699.10	703.53	703.53	1.15%	4,204
May 6, 2026	689.72	696.85	676.60	695.53	695.53	1.58%	16,597
May 5, 2026	678.73	691.60	677.90	684.72	684.72	1.39%	9,350
May 4, 2026	691.80	691.80	674.30	675.30	675.30	-0.40%	2,583
May 1, 2026	671.66	678.81	670.43	678.00	678.00	1.69%	6,732
Apr 30, 2026	663.67	676.50	651.20	666.76	666.76	0.46%	12,092
Apr 29, 2026	663.42	676.00	660.17	663.73	663.73	0.99%	12,644
Apr 28, 2026	664.90	677.70	657.20	657.20	657.20	-1.20%	9,924
Apr 27, 2026	667.21	680.00	654.50	665.16	665.16	0.09%	6,557
Apr 24, 2026	658.45	671.00	646.00	664.58	664.58	0.72%	9,172
Apr 23, 2026	656.16	668.80	654.40	659.86	659.86	0.58%	13,106
Apr 22, 2026	652.31	664.70	649.40	656.04	656.04	1.02%	3,783
Apr 21, 2026	652.37	664.90	648.80	649.43	649.43	0.23%	7,340
Apr 20, 2026	648.77	660.90	645.80	647.94	647.94	-0.76%	12,717
Apr 17, 2026	643.15	655.40	643.12	652.89	652.89	1.44%	5,626
Apr 16, 2026	643.33	644.00	639.40	643.62	643.62	1.23%	3,611
Apr 15, 2026	631.42	643.40	630.27	635.79	635.79	1.27%	9,769
Apr 14, 2026	621.37	631.20	609.70	627.80	627.80	2.10%	5,991
Apr 13, 2026	610.20	621.70	609.50	614.87	614.87	-0.05%	25,391
Apr 10, 2026	612.68	624.40	610.50	615.19	615.19	1.09%	13,318
Apr 9, 2026	608.13	619.70	605.00	608.56	608.56	0.11%	9,098
Apr 8, 2026	611.00	612.93	605.42	607.89	607.89	4.02%	24,532
Apr 7, 2026	588.84	599.80	577.90	584.39	584.39	-0.35%	9,193
Apr 2, 2026	578.28	589.30	569.10	586.42	586.42	-0.43%	13,885
Apr 1, 2026	586.61	596.80	583.00	588.97	588.97	3.36%	26,718
Mar 31, 2026	564.80	575.70	554.20	569.82	569.82	0.42%	23,031
Mar 30, 2026	567.54	578.20	564.80	567.41	567.41	-0.36%	19,369
Mar 27, 2026	579.04	590.10	568.80	569.44	569.44	-2.18%	32,544
Mar 26, 2026	588.25	599.50	582.50	582.15	582.15	-1.73%	5,884
Mar 25, 2026	591.86	594.90	589.08	592.39	592.39	0.54%	33,373
Mar 24, 2026	593.00	604.30	585.01	589.21	589.21	-0.32%	31,501
Mar 23, 2026	578.26	598.23	566.80	591.12	591.12	0.47%	71,842
Mar 20, 2026	597.41	606.70	588.17	588.38	588.38	-0.69%	8,218
Mar 19, 2026	595.13	606.40	584.80	592.44	592.44	-1.72%	9,311
Mar 18, 2026	609.47	610.41	601.38	602.83	602.83	-0.50%	5,444
Mar 17, 2026	600.80	611.50	599.46	605.88	605.88	0.68%	33,577
Mar 16, 2026	591.86	604.72	591.86	601.78	601.78	0.77%	15,539