Invesco Nasdaq-100 Swap UCITS ETF (LON:EQSG)
London · Delayed Price · Currency is GBP · Price in GBX 7,212.00
+10.00 (0.14%)
Sep 23, 2026, 4:21 PM GMT
LON:EQSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,245.00 | 7,259.00 | 7,218.00 | 7,213.00 | 7,213.00 | 0.15% | 2,325 |
| Sep 22, 2026 | 7,152.00 | 7,206.00 | 7,149.00 | 7,202.00 | 7,202.00 | 1.37% | 4,306 |
| Sep 21, 2026 | 6,998.00 | 7,083.00 | 6,998.00 | 7,104.50 | 7,104.50 | 2.84% | 23,472 |
| Sep 18, 2026 | 6,951.00 | 6,955.00 | 6,907.00 | 6,908.00 | 6,908.00 | -0.03% | 47,456 |
| Sep 17, 2026 | 6,830.00 | 6,918.00 | 6,827.00 | 6,910.00 | 6,910.00 | 1.46% | 11,924 |
| Sep 16, 2026 | 6,760.00 | 6,811.00 | 6,762.00 | 6,810.50 | 6,810.50 | 1.01% | 16,433 |
| Sep 15, 2026 | 6,764.00 | 6,783.00 | 6,750.00 | 6,742.50 | 6,742.50 | -0.30% | 9,440 |
| Sep 14, 2026 | 6,731.00 | 6,821.00 | 6,711.00 | 6,763.00 | 6,763.00 | -1.05% | 130,972 |
| Sep 11, 2026 | 6,784.00 | 6,834.00 | 6,810.00 | 6,835.00 | 6,835.00 | 0.86% | 2,730 |
| Sep 10, 2026 | 6,817.00 | 6,804.00 | 6,752.00 | 6,777.00 | 6,777.00 | -0.35% | 5,885 |
| Sep 9, 2026 | 6,837.00 | 6,845.00 | 6,798.00 | 6,800.50 | 6,800.50 | -0.71% | 6,786 |
| Sep 8, 2026 | 6,859.00 | 6,877.00 | 6,813.00 | 6,849.00 | 6,849.00 | 0.09% | 723 |
| Sep 7, 2026 | 6,844.00 | 6,877.00 | 6,841.36 | 6,843.00 | 6,843.00 | 0.08% | 3,202 |
| Sep 4, 2026 | 6,843.83 | 6,881.00 | 6,852.00 | 6,837.50 | 6,837.50 | 0.05% | 4,692 |
| Sep 3, 2026 | 6,776.00 | 6,853.00 | 6,757.34 | 6,834.00 | 6,834.00 | 0.92% | 4,507 |
| Sep 2, 2026 | 6,748.00 | 6,760.00 | 6,728.00 | 6,771.50 | 6,771.50 | 0.08% | 5,925 |
| Sep 1, 2026 | 6,824.00 | 6,835.75 | 6,697.00 | 6,766.00 | 6,766.00 | -1.59% | 16,135 |
| Aug 28, 2026 | 6,828.00 | 6,864.00 | 6,819.00 | 6,875.50 | 6,875.50 | 0.92% | 6,151 |
| Aug 27, 2026 | 6,795.00 | 6,824.00 | 6,800.00 | 6,813.00 | 6,813.00 | 1.16% | 1,460 |
| Aug 26, 2026 | 6,712.00 | 6,744.00 | 6,700.00 | 6,735.00 | 6,735.00 | 0.24% | 22,190 |
| Aug 25, 2026 | 6,707.00 | 6,742.00 | 6,702.00 | 6,719.00 | 6,719.00 | 0.63% | 1,249 |
| Aug 24, 2026 | 6,688.00 | 6,706.00 | 6,677.00 | 6,677.00 | 6,677.00 | -0.92% | 3,539 |
| Aug 21, 2026 | 6,735.00 | 6,763.00 | 6,722.00 | 6,739.00 | 6,739.00 | 0.19% | 6,912 |
| Aug 20, 2026 | 6,813.00 | 6,800.00 | 6,728.00 | 6,726.50 | 6,726.50 | -1.12% | 1,490 |
| Aug 19, 2026 | 6,809.00 | 6,835.00 | 6,751.00 | 6,802.50 | 6,802.50 | -0.41% | 4,471 |
| Aug 18, 2026 | 6,904.00 | 6,905.00 | 6,829.00 | 6,830.50 | 6,830.50 | -2.11% | 2,396 |
| Aug 17, 2026 | 6,992.00 | 6,992.00 | 6,952.00 | 6,978.00 | 6,978.00 | 0.60% | 13,139 |
| Aug 14, 2026 | 6,988.00 | 6,990.00 | 6,947.00 | 6,936.50 | 6,936.50 | -0.76% | 18,986 |
| Aug 13, 2026 | 6,930.00 | 6,921.00 | 6,921.00 | 6,989.50 | 6,989.50 | 1.15% | 1,017 |
| Aug 12, 2026 | 6,880.00 | 6,919.00 | 6,875.00 | 6,910.00 | 6,910.00 | 0.60% | 4,927 |
| Aug 11, 2026 | 6,882.00 | 6,912.00 | 6,863.00 | 6,868.50 | 6,868.50 | -0.05% | 13,037 |
| Aug 10, 2026 | 6,882.00 | 6,936.00 | 6,872.00 | 6,872.00 | 6,872.00 | -0.46% | 6,807 |
| Aug 7, 2026 | 6,872.00 | 6,903.00 | 6,848.00 | 6,903.50 | 6,903.50 | 0.44% | 3,374 |
| Aug 6, 2026 | 6,839.00 | 6,881.00 | 6,800.00 | 6,873.50 | 6,873.50 | -0.54% | 1,327 |
| Aug 5, 2026 | 6,949.00 | 6,972.00 | 6,905.00 | 6,911.00 | 6,911.00 | 0.42% | 4,234 |
| Aug 4, 2026 | 6,760.00 | 6,888.00 | 6,752.00 | 6,882.00 | 6,882.00 | 3.01% | 13,613 |
| Aug 3, 2026 | 6,632.00 | 6,691.00 | 6,568.00 | 6,681.00 | 6,681.00 | 2.34% | 3,679 |
| Jul 31, 2026 | 6,604.00 | 6,651.00 | 6,524.00 | 6,528.00 | 6,528.00 | 0.39% | 2,429 |
| Jul 30, 2026 | 6,416.00 | 6,558.00 | 6,403.00 | 6,502.50 | 6,502.50 | 0.51% | 8,207 |
| Jul 29, 2026 | 6,551.00 | 6,575.00 | 6,458.55 | 6,469.50 | 6,469.50 | -1.30% | 24,870 |
| Jul 28, 2026 | 6,555.00 | 6,575.00 | 6,477.00 | 6,555.00 | 6,555.00 | -0.36% | 10,519 |
| Jul 27, 2026 | 6,703.00 | 6,726.45 | 6,563.00 | 6,579.00 | 6,579.00 | -1.21% | 5,263 |
| Jul 24, 2026 | 6,708.00 | 6,719.00 | 6,618.00 | 6,659.50 | 6,659.50 | -0.16% | 9,501 |
| Jul 23, 2026 | 6,776.00 | 6,784.00 | 6,674.00 | 6,670.50 | 6,670.50 | -2.36% | 8,955 |
| Jul 22, 2026 | 6,775.00 | 6,831.00 | 6,766.00 | 6,832.00 | 6,832.00 | 0.08% | 3,158 |
| Jul 21, 2026 | 6,755.00 | 6,828.00 | 6,752.00 | 6,826.50 | 6,826.50 | 1.32% | 5,824 |
| Jul 20, 2026 | 6,672.00 | 6,734.00 | 6,672.00 | 6,737.50 | 6,737.50 | 1.16% | 1,809 |
| Jul 17, 2026 | 6,649.00 | 6,689.00 | 6,587.00 | 6,660.00 | 6,660.00 | -1.97% | 11,083 |
| Jul 16, 2026 | 6,828.00 | 6,828.98 | 6,752.00 | 6,793.50 | 6,793.50 | -0.73% | 6,324 |
| Jul 15, 2026 | 6,974.00 | 7,033.00 | 6,830.00 | 6,843.50 | 6,843.50 | -1.44% | 37,133 |