Amundi S&p 500 Equal Weight (LON:EQSU)
London · Delayed Price · Currency is GBP · Price in GBX 938.15
+2.25 (0.24%)
At close: Sep 22, 2026
LON:EQSU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 937.86 | 939.40 | 937.86 | 938.15 | 938.15 | 0.24% | 17 |
| Sep 21, 2026 | 934.40 | 936.18 | 934.40 | 935.90 | 935.90 | 0.41% | 4,379 |
| Sep 18, 2026 | 937.93 | 937.93 | 932.43 | 932.05 | 932.05 | -0.59% | 1,623 |
| Sep 17, 2026 | 936.30 | 937.80 | 936.30 | 937.60 | 937.60 | 0.32% | 2,313 |
| Sep 16, 2026 | 932.00 | 932.00 | 932.00 | 934.60 | 934.60 | 0.39% | 3,110 |
| Sep 15, 2026 | 933.20 | 935.70 | 930.00 | 930.95 | 930.95 | -0.27% | 2,247 |
| Sep 14, 2026 | 935.50 | 935.70 | 934.50 | 933.45 | 933.45 | 0.18% | 20,450 |
| Sep 11, 2026 | 935.69 | 935.69 | 935.69 | 931.80 | 931.80 | 0.44% | 320 |
| Sep 10, 2026 | 928.50 | 928.50 | 928.50 | 927.70 | 927.70 | -0.45% | 254 |
| Sep 9, 2026 | 934.90 | 934.90 | 934.90 | 931.90 | 931.90 | -1.04% | 1 |
| Sep 8, 2026 | 944.60 | 945.40 | 944.60 | 941.70 | 941.70 | -0.32% | 53 |
| Sep 7, 2026 | 948.35 | 948.35 | 944.90 | 944.75 | 944.75 | -0.73% | 3,781 |
| Sep 4, 2026 | 951.65 | 951.65 | 951.65 | 951.65 | 951.65 | -0.15% | - |
| Sep 3, 2026 | 953.05 | 953.05 | 953.05 | 953.05 | 953.05 | 0.21% | - |
| Sep 2, 2026 | 951.05 | 951.05 | 951.05 | 951.05 | 951.05 | 0.43% | - |
| Sep 1, 2026 | 951.94 | 951.94 | 945.57 | 946.95 | 946.95 | -1.30% | 2,096 |
| Aug 28, 2026 | 957.77 | 957.77 | 957.77 | 959.40 | 959.40 | 0.03% | 1,025 |
| Aug 27, 2026 | 959.30 | 959.65 | 959.30 | 959.10 | 959.10 | -0.03% | 29 |
| Aug 26, 2026 | 959.40 | 959.40 | 959.40 | 959.40 | 959.40 | 0.51% | 1,184 |
| Aug 25, 2026 | 954.50 | 954.50 | 954.50 | 954.50 | 954.50 | 0.10% | - |
| Aug 24, 2026 | 955.50 | 956.90 | 954.50 | 953.55 | 953.55 | -0.22% | 14,044 |
| Aug 21, 2026 | 949.00 | 957.50 | 948.80 | 955.65 | 955.65 | 0.03% | 36,723 |
| Aug 20, 2026 | 956.90 | 956.90 | 951.60 | 955.35 | 955.35 | -0.55% | 22,764 |
| Aug 19, 2026 | 954.70 | 960.61 | 954.70 | 960.65 | 960.65 | 0.37% | 8 |
| Aug 18, 2026 | 960.58 | 960.58 | 960.58 | 957.15 | 957.15 | -0.16% | 208 |
| Aug 17, 2026 | 963.10 | 963.72 | 962.30 | 958.70 | 958.70 | -0.64% | 8,726 |
| Aug 14, 2026 | 964.90 | 964.90 | 964.90 | 964.90 | 964.90 | 0.13% | - |
| Aug 13, 2026 | 964.78 | 964.78 | 964.78 | 963.65 | 963.65 | 0.53% | 523 |
| Aug 12, 2026 | 960.10 | 960.10 | 956.81 | 958.55 | 958.55 | 0.05% | 9,901 |
| Aug 11, 2026 | 958.10 | 958.10 | 958.10 | 958.10 | 958.10 | 0.25% | 1,233 |
| Aug 10, 2026 | 957.00 | 958.17 | 956.71 | 955.75 | 955.75 | -0.13% | 21,803 |
| Aug 7, 2026 | 953.90 | 955.77 | 953.90 | 957.00 | 957.00 | 0.23% | 3,280 |
| Aug 6, 2026 | 960.80 | 962.23 | 960.80 | 954.80 | 954.80 | -0.14% | 2,140 |
| Aug 5, 2026 | 962.17 | 964.35 | 957.61 | 956.10 | 956.10 | 0.12% | 11,111 |
| Aug 4, 2026 | 950.00 | 950.20 | 948.50 | 955.00 | 955.00 | 0.82% | 28,482 |
| Aug 3, 2026 | 942.00 | 946.00 | 941.00 | 947.25 | 947.25 | 1.30% | 14,051 |
| Jul 31, 2026 | 943.80 | 944.40 | 935.10 | 935.10 | 935.10 | 0.28% | 13,729 |
| Jul 30, 2026 | 948.20 | 948.20 | 947.20 | 932.50 | 932.50 | -2.68% | 3,150 |
| Jul 29, 2026 | 963.37 | 963.37 | 963.37 | 958.15 | 958.15 | -0.40% | 1 |
| Jul 28, 2026 | 952.60 | 952.60 | 952.50 | 962.00 | 962.00 | 1.41% | 1,414 |
| Jul 27, 2026 | 946.26 | 948.94 | 946.14 | 948.65 | 948.65 | 0.49% | 3,339 |
| Jul 24, 2026 | 937.30 | 937.40 | 936.50 | 944.00 | 944.00 | 1.00% | 5,199 |
| Jul 23, 2026 | 935.70 | 935.80 | 934.90 | 934.65 | 934.65 | -0.13% | 10,520 |
| Jul 22, 2026 | 937.44 | 937.44 | 937.44 | 935.90 | 935.90 | 0.19% | 3,234 |
| Jul 21, 2026 | 934.15 | 934.15 | 934.15 | 934.15 | 934.15 | 0.12% | - |
| Jul 20, 2026 | 931.20 | 933.30 | 931.20 | 933.05 | 933.05 | -0.41% | 802 |
| Jul 17, 2026 | 936.85 | 936.85 | 936.85 | 936.85 | 936.85 | 0.09% | - |
| Jul 16, 2026 | 936.05 | 936.05 | 936.05 | 936.05 | 936.05 | 0.63% | - |
| Jul 15, 2026 | 934.20 | 934.20 | 934.00 | 930.20 | 930.20 | -0.73% | 1,280 |
| Jul 14, 2026 | 941.10 | 941.10 | 941.10 | 937.00 | 937.00 | -0.57% | 640 |