iShares £ Ultrashort Bond UCITS ETF (LON:ERAN)
London · Delayed Price · Currency is GBP 5.14
0.00 (0.08%)
Last updated: Sep 22, 2026, 4:29 PM GMT
LON:ERAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.14 | 5.15 | 5.14 | 5.14 | 5.14 | 0.08% | 184,522 |
| Sep 21, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.04% | 190,357 |
| Sep 18, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.01% | 47,031 |
| Sep 17, 2026 | 5.14 | 5.14 | 5.13 | 5.14 | 5.14 | 0.13% | 245,316 |
| Sep 16, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | -0.06% | 168,367 |
| Sep 15, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 5.13 | 0.06% | 90,537 |
| Sep 14, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | -0.06% | 174,481 |
| Sep 11, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | 0.02% | 183,969 |
| Sep 10, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 5.13 | 0.04% | 867,399 |
| Sep 9, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 5.13 | -0.03% | 287,373 |
| Sep 8, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 5.13 | -0.01% | 146,244 |
| Sep 7, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | 0.02% | 133,604 |
| Sep 4, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.04% | 172,576 |
| Sep 3, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.12% | 149,172 |
| Sep 2, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 5.13 | 0.01% | 106,399 |
| Sep 1, 2026 | 5.13 | 5.13 | 5.10 | 5.13 | 5.13 | -0.01% | 261,770 |
| Aug 28, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 5.13 | 0.04% | 189,877 |
| Aug 27, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 5.13 | 0.04% | 128,719 |
| Aug 26, 2026 | 5.13 | 5.14 | 5.12 | 5.12 | 5.12 | -0.06% | 151,989 |
| Aug 25, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.08% | 138,847 |
| Aug 24, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | 0.06% | 239,308 |
| Aug 21, 2026 | 5.12 | 5.13 | 5.12 | 5.12 | 5.12 | - | 718,009 |
| Aug 20, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | - | 126,027 |
| Aug 19, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | - | 128,791 |
| Aug 18, 2026 | 5.13 | 5.12 | 5.11 | 5.12 | 5.12 | -0.01% | 102,247 |
| Aug 17, 2026 | 5.13 | 5.12 | 5.12 | 5.12 | 5.12 | 0.05% | 136,048 |
| Aug 14, 2026 | 5.13 | 5.12 | 5.12 | 5.12 | 5.12 | -0.03% | 169,054 |
| Aug 13, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | 0.04% | 263,726 |
| Aug 12, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | 0.07% | 147,655 |
| Aug 11, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | -0.03% | 99,940 |
| Aug 10, 2026 | 5.11 | 5.12 | 5.11 | 5.12 | 5.11 | 0.05% | 119,797 |
| Aug 7, 2026 | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | -0.03% | 756,519 |
| Aug 6, 2026 | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | 0.09% | 89,259 |
| Aug 5, 2026 | 5.13 | 5.13 | 5.11 | 5.11 | 5.11 | -0.02% | 128,956 |
| Aug 4, 2026 | 5.11 | 5.12 | 5.10 | 5.11 | 5.11 | 0.04% | 151,066 |
| Aug 3, 2026 | 5.13 | 5.13 | 5.10 | 5.11 | 5.11 | 0.12% | 238,238 |
| Jul 31, 2026 | 5.10 | 5.11 | 5.10 | 5.10 | 5.10 | -0.04% | 134,940 |
| Jul 30, 2026 | 5.10 | 5.11 | 5.09 | 5.10 | 5.10 | 0.07% | 98,146 |
| Jul 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.03% | 208,801 |
| Jul 28, 2026 | 5.10 | 5.12 | 5.10 | 5.10 | 5.10 | -0.05% | 137,731 |
| Jul 27, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.10 | -0.01% | 157,176 |
| Jul 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.01% | 170,632 |
| Jul 23, 2026 | 5.11 | 5.12 | 5.09 | 5.10 | 5.10 | 0.08% | 168,925 |
| Jul 22, 2026 | 5.10 | 5.10 | 5.09 | 5.10 | 5.10 | 0.09% | 194,156 |
| Jul 21, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.09 | 0.04% | 82,191 |
| Jul 20, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.09 | -0.10% | 151,281 |
| Jul 17, 2026 | 5.09 | 5.10 | 5.09 | 5.10 | 5.10 | 0.06% | 82,352 |
| Jul 16, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.09 | -0.02% | 253,493 |
| Jul 15, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.09 | -0.03% | 77,397 |
| Jul 14, 2026 | 5.11 | 5.10 | 5.09 | 5.10 | 5.10 | -0.01% | 112,093 |