LON:ERNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.44	6.44	6.43	6.44	-	0.03%	127,116
Sep 22, 2026	6.44	6.44	6.43	6.44	6.44	-	534,022
Sep 21, 2026	6.44	6.44	6.43	6.44	6.44	-0.03%	2,208,753
Sep 18, 2026	6.44	6.44	6.43	6.44	6.44	0.02%	519,957
Sep 17, 2026	6.44	6.44	6.43	6.44	6.44	0.08%	785,050
Sep 16, 2026	6.44	6.44	6.43	6.43	6.43	0.02%	285,336
Sep 15, 2026	6.43	6.43	6.43	6.43	6.43	-0.02%	365,230
Sep 14, 2026	6.43	6.43	6.43	6.43	6.43	0.09%	280,828
Sep 11, 2026	6.44	6.44	6.43	6.43	6.43	-0.03%	487,702
Sep 10, 2026	6.43	6.44	6.43	6.43	6.43	0.02%	212,468
Sep 9, 2026	6.43	6.44	6.43	6.43	6.43	-	4,467,936
Sep 8, 2026	6.43	6.44	6.43	6.43	6.43	-	829,844
Sep 7, 2026	6.43	6.44	6.43	6.43	6.43	-0.11%	98,402
Sep 4, 2026	6.43	6.44	6.41	6.44	6.44	0.08%	404,917
Sep 3, 2026	6.44	6.44	6.43	6.43	6.43	0.08%	2,668,918
Sep 2, 2026	6.43	6.43	6.43	6.43	6.43	0.03%	364,451
Sep 1, 2026	6.43	6.44	6.42	6.42	6.42	0.05%	3,052,825
Aug 31, 2026	6.42	6.42	6.42	6.42	6.42	-0.09%	57,413
Aug 28, 2026	6.42	6.43	6.42	6.43	6.43	-0.09%	258,312
Aug 27, 2026	6.43	6.44	6.43	6.43	6.43	0.14%	361,109
Aug 26, 2026	6.43	6.43	6.42	6.42	6.42	-	299,277
Aug 25, 2026	6.42	6.43	6.42	6.42	6.42	-0.03%	356,107
Aug 24, 2026	6.42	6.43	6.42	6.43	6.43	-0.02%	230,430
Aug 21, 2026	6.43	6.45	6.42	6.43	6.43	0.12%	844,156
Aug 20, 2026	6.42	6.43	6.42	6.42	6.42	-0.09%	541,467
Aug 19, 2026	6.42	6.42	6.42	6.42	6.42	0.14%	3,210,525
Aug 18, 2026	6.42	6.42	6.41	6.42	6.42	0.03%	460,721
Aug 17, 2026	6.42	6.42	6.41	6.41	6.41	-0.05%	538,955
Aug 14, 2026	6.42	6.42	6.41	6.42	6.42	0.02%	1,351,987
Aug 13, 2026	6.41	6.42	6.41	6.42	6.42	0.08%	470,867
Aug 12, 2026	6.41	6.42	6.41	6.41	6.41	0.03%	502,975
Aug 11, 2026	6.41	6.41	6.40	6.41	6.41	-0.02%	5,200,321
Aug 10, 2026	6.41	6.43	6.39	6.41	6.41	0.02%	569,807
Aug 7, 2026	6.41	6.41	6.39	6.41	6.41	-0.05%	555,083
Aug 6, 2026	6.41	6.41	6.41	6.41	6.41	0.09%	682,505
Aug 5, 2026	6.41	6.47	6.41	6.41	6.41	-0.05%	518,141
Aug 4, 2026	6.41	6.41	6.40	6.41	6.41	-0.03%	909,393
Aug 3, 2026	6.40	6.41	6.40	6.41	6.41	0.05%	5,078,612
Jul 31, 2026	6.36	6.41	6.36	6.41	6.41	0.09%	3,320,905
Jul 30, 2026	6.40	6.41	6.40	6.40	6.40	0.05%	536,213
Jul 29, 2026	6.40	6.40	6.40	6.40	6.40	-0.03%	1,448,228
Jul 28, 2026	6.40	6.40	6.39	6.40	6.40	0.03%	250,814
Jul 27, 2026	6.40	6.40	6.39	6.40	6.40	-	805,831
Jul 24, 2026	6.39	6.40	6.39	6.40	6.40	-0.03%	135,255
Jul 23, 2026	6.40	6.40	6.39	6.40	6.40	0.08%	2,464,181
Jul 22, 2026	6.39	6.40	6.39	6.40	6.40	0.03%	1,745,013
Jul 21, 2026	6.40	6.40	6.39	6.39	6.39	-0.06%	780,897
Jul 20, 2026	6.40	6.40	6.39	6.40	6.40	-0.06%	231,689
Jul 17, 2026	6.40	6.41	6.34	6.40	6.40	0.03%	350,794
Jul 16, 2026	6.41	6.41	6.39	6.40	6.40	0.06%	482,579