LON:ERND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	99.51	99.51	99.47	99.50	-	0.02%	5,114
Sep 22, 2026	99.48	99.50	99.46	99.49	99.49	0.03%	10,052
Sep 21, 2026	99.47	99.48	99.45	99.46	99.46	0.03%	7,632
Sep 18, 2026	99.41	99.48	99.41	99.43	99.43	-0.01%	234,143
Sep 17, 2026	99.45	99.47	99.40	99.44	99.44	0.02%	12,758
Sep 16, 2026	100.42	100.47	100.38	100.43	99.42	0.06%	2,911
Sep 15, 2026	100.41	100.42	100.36	100.36	99.36	-0.02%	35,734
Sep 14, 2026	100.42	100.43	100.37	100.38	99.37	-	7,536
Sep 11, 2026	100.42	100.50	100.34	100.38	99.37	-0.03%	94,565
Sep 10, 2026	100.41	100.47	100.39	100.41	99.40	0.01%	9,754
Sep 9, 2026	100.40	100.42	100.37	100.39	99.38	0.01%	4,328
Sep 8, 2026	100.38	100.44	100.36	100.38	99.37	-0.02%	13,106
Sep 7, 2026	100.39	100.41	100.36	100.40	99.39	0.01%	16,852
Sep 4, 2026	100.37	100.41	100.37	100.39	99.38	-	4,501
Sep 3, 2026	100.40	100.42	100.36	100.39	99.38	0.09%	5,095
Sep 2, 2026	100.31	100.35	100.30	100.30	99.30	-0.01%	15,939
Sep 1, 2026	100.23	100.34	100.23	100.31	99.31	0.03%	17,486
Aug 28, 2026	100.35	100.42	100.28	100.28	99.28	-0.06%	1,248
Aug 27, 2026	100.39	100.50	100.33	100.34	99.34	0.08%	22,844
Aug 26, 2026	100.28	100.31	100.24	100.26	99.26	-0.02%	2,803
Aug 25, 2026	100.22	100.30	100.22	100.28	99.28	-	974
Aug 24, 2026	100.21	100.29	100.20	100.28	99.27	0.04%	96,097
Aug 21, 2026	100.24	100.27	100.22	100.23	99.23	-	4,944
Aug 20, 2026	100.20	100.27	100.20	100.23	99.22	0.04%	6,492
Aug 19, 2026	100.23	100.23	100.17	100.18	99.18	0.02%	66,461
Aug 18, 2026	100.19	100.19	100.12	100.16	99.15	0.03%	6,846
Aug 17, 2026	100.12	100.19	100.12	100.12	99.12	-0.04%	7,261
Aug 14, 2026	100.09	100.24	100.09	100.16	99.16	0.08%	6,575
Aug 13, 2026	100.14	100.15	100.08	100.08	99.08	-0.04%	20,962
Aug 12, 2026	100.07	100.13	100.07	100.12	99.12	0.07%	5,295
Aug 11, 2026	100.08	100.10	100.05	100.05	99.05	0.01%	6,091
Aug 10, 2026	100.02	100.11	99.95	100.04	99.04	-0.02%	9,157
Aug 7, 2026	100.02	100.15	100.02	100.07	99.06	0.01%	1,193
Aug 6, 2026	100.05	100.09	100.03	100.06	99.05	0.01%	50,413
Aug 5, 2026	100.06	100.29	100.01	100.04	99.04	0.08%	5,391
Aug 4, 2026	100.08	100.08	99.94	99.96	98.96	-0.04%	30,971
Aug 3, 2026	99.89	100.29	99.78	100.00	99.00	0.10%	22,253
Jul 31, 2026	99.74	100.30	99.74	99.90	98.90	-	33,475
Jul 30, 2026	99.93	99.97	99.88	99.90	98.90	0.05%	40,720
Jul 29, 2026	99.83	99.92	99.83	99.85	98.85	-	13,818
Jul 28, 2026	99.91	99.92	99.85	99.85	98.85	-0.01%	27,469
Jul 27, 2026	99.93	99.93	99.82	99.86	98.86	-0.01%	4,186
Jul 24, 2026	99.78	99.89	99.78	99.87	98.87	0.10%	5,126
Jul 23, 2026	99.84	99.91	99.77	99.77	98.77	-0.04%	6,895
Jul 22, 2026	99.88	99.89	99.80	99.81	98.81	0.02%	855
Jul 21, 2026	99.87	99.90	99.79	99.79	98.79	-0.06%	42,993
Jul 20, 2026	99.82	99.90	99.82	99.85	98.85	0.04%	14,034
Jul 17, 2026	99.79	99.90	99.78	99.81	98.81	0.05%	1,118
Jul 16, 2026	99.90	99.90	99.76	99.76	98.76	-0.02%	739
Jul 15, 2026	99.72	99.83	99.72	99.78	98.78	0.05%	3,445