LON:ERNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	100.76	100.81	100.74	100.74	-	-0.05%	5,068
Sep 22, 2026	100.87	100.80	100.75	100.79	100.79	0.05%	10,509
Sep 21, 2026	100.78	100.78	100.72	100.74	100.74	-	10,311
Sep 18, 2026	100.78	100.78	100.68	100.75	100.75	0.03%	11,351
Sep 17, 2026	100.77	100.77	100.70	100.72	100.72	0.03%	35,885
Sep 16, 2026	101.30	101.36	101.30	101.30	100.69	-0.02%	5,978
Sep 15, 2026	101.36	101.37	101.29	101.33	100.71	-	2,559
Sep 14, 2026	101.36	101.38	101.29	101.32	100.71	-0.03%	8,942
Sep 11, 2026	101.36	101.38	101.29	101.36	100.74	0.03%	22,281
Sep 10, 2026	101.32	101.39	101.29	101.33	100.71	0.03%	4,277
Sep 9, 2026	101.26	101.32	101.26	101.29	100.68	0.03%	2,084
Sep 8, 2026	101.30	101.32	101.23	101.26	100.64	-0.04%	8,738
Sep 7, 2026	101.28	101.32	101.26	101.30	100.69	0.02%	4,872
Sep 4, 2026	101.30	101.32	101.21	101.28	100.67	0.01%	3,883
Sep 3, 2026	101.30	101.32	101.23	101.27	100.65	0.01%	2,521
Sep 2, 2026	101.30	101.32	101.21	101.25	100.64	-0.05%	4,825
Sep 1, 2026	101.25	101.32	101.24	101.30	100.69	0.03%	7,306
Aug 31, 2026	101.27	101.27	101.27	101.27	100.66	-0.04%	2
Aug 28, 2026	101.26	101.32	101.22	101.31	100.70	0.02%	4,785
Aug 27, 2026	101.24	101.32	101.24	101.29	100.68	0.03%	6,585
Aug 26, 2026	101.28	101.30	101.22	101.26	100.64	-	3,145
Aug 25, 2026	101.26	101.29	101.20	101.25	100.64	0.01%	6,022
Aug 24, 2026	101.27	101.29	101.15	101.24	100.62	0.03%	7,415
Aug 21, 2026	101.24	101.27	101.17	101.21	100.59	0.01%	553
Aug 20, 2026	101.25	101.25	101.15	101.20	100.58	0.01%	3,228
Aug 19, 2026	101.15	101.24	101.15	101.18	100.57	-	1,159
Aug 18, 2026	101.18	101.20	101.16	101.19	100.57	-	3,347
Aug 17, 2026	101.30	101.30	101.16	101.19	100.58	-	3,326
Aug 14, 2026	101.13	101.27	101.13	101.19	100.58	0.02%	3,011
Aug 13, 2026	101.14	101.24	101.11	101.17	100.55	0.06%	4,555
Aug 12, 2026	101.14	101.21	101.10	101.11	100.49	-0.07%	4,599
Aug 11, 2026	101.14	101.18	101.08	101.18	100.57	0.02%	7,399
Aug 10, 2026	101.10	101.24	101.10	101.16	100.55	-0.02%	24,119
Aug 7, 2026	101.11	101.19	101.10	101.18	100.57	0.03%	2,519
Aug 6, 2026	101.16	101.18	101.10	101.15	100.53	0.02%	2,513
Aug 5, 2026	101.22	101.22	101.10	101.13	100.51	-0.04%	15,235
Aug 4, 2026	101.19	101.21	101.11	101.17	100.56	-0.01%	16,938
Aug 3, 2026	101.24	101.24	101.09	101.18	100.57	0.04%	58,781
Jul 31, 2026	100.60	101.15	100.58	101.14	100.53	0.08%	130,406
Jul 30, 2026	101.02	101.13	101.00	101.06	100.45	0.03%	3,984
Jul 29, 2026	101.02	101.10	101.00	101.03	100.41	-0.01%	136,406
Jul 28, 2026	101.00	101.10	100.99	101.04	100.43	-0.05%	3,665
Jul 27, 2026	101.05	101.10	100.97	101.09	100.48	0.05%	222,770
Jul 24, 2026	101.00	101.07	100.93	101.04	100.42	0.02%	152,512
Jul 23, 2026	101.00	101.05	100.95	101.02	100.40	0.04%	9,087
Jul 22, 2026	101.00	101.04	100.90	100.97	100.36	-0.02%	3,880
Jul 21, 2026	100.99	101.00	100.94	100.99	100.38	0.02%	1,171
Jul 20, 2026	101.02	101.02	100.88	100.97	100.36	0.04%	7,052
Jul 17, 2026	100.86	101.06	100.86	100.93	100.31	-0.03%	6,728
Jul 16, 2026	100.95	100.96	100.61	100.96	100.35	-	21,782